1702249479,2023-12-11 00:04,0.00,715.54,734.82,160,-132.29,nan,-18,1
1702249779,2023-12-11 00:09,0.00,710.45,729.73,160,-78.59,nan,-18,1
1702250080,2023-12-11 00:14,0.00,794.04,813.31,160,-78.59,nan,-18,1
1702250382,2023-12-11 00:19,12.89,857.69,876.97,160,-36.50,-54.99,-18,1
1702250683,2023-12-11 00:24,0.00,794.04,813.31,160,-148.15,nan,-18,1
1702250985,2023-12-11 00:29,0.00,729.84,749.12,160,-82.55,nan,-18,1
1702251291,2023-12-11 00:34,0.00,712.05,731.32,160,-82.55,nan,-18,1
1702251591,2023-12-11 00:39,0.00,739.96,759.24,160,-82.55,nan,-18,1
1702251892,2023-12-11 00:44,0.00,794.04,813.31,160,-132.29,nan,-18,1
1702252195,2023-12-11 00:49,0.00,729.84,749.12,160,-132.29,nan,-18,1
1702252496,2023-12-11 00:54,0.00,729.84,749.12,160,-132.29,nan,-18,1
1702252797,2023-12-11 00:59,0.00,799.36,818.64,160,-148.15,nan,-18,1
1702253098,2023-12-11 01:04,0.00,799.36,818.64,160,-132.29,nan,-18,1
1702253399,2023-12-11 01:09,0.00,710.45,729.73,160,-148.15,nan,-18,1
1702254004,2023-12-11 01:20,0.00,724.61,743.89,160,-148.15,nan,-18,1
1702254306,2023-12-11 01:25,0.00,793.61,812.89,160,-146.83,nan,-18,1
1702254608,2023-12-11 01:30,0.00,793.61,812.89,160,-78.59,nan,-18,1
1702254910,2023-12-11 01:35,0.00,724.61,743.89,160,-78.59,nan,-18,1
1702255212,2023-12-11 01:40,15.24,705.37,724.65,160,-36.50,-53.61,-18,1
1702255513,2023-12-11 01:45,0.00,705.37,724.65,160,-132.29,nan,-18,1
1702255815,2023-12-11 01:50,0.00,706.95,726.23,160,-148.15,nan,-18,1
1702256117,2023-12-11 01:55,0.00,724.61,743.89,160,-82.55,nan,-18,1
1702256419,2023-12-11 02:00,0.00,724.61,743.89,160,-82.55,nan,-18,1
1702256721,2023-12-11 02:05,0.00,788.33,807.61,160,-132.29,nan,-18,1
1702257023,2023-12-11 02:10,0.00,788.33,807.61,160,-82.55,nan,-18,1
1702257324,2023-12-11 02:15,0.00,793.61,812.89,160,-82.55,nan,-18,1
1702257625,2023-12-11 02:20,0.00,705.37,724.65,160,-146.83,nan,-18,1
1702257926,2023-12-11 02:25,0.00,705.37,724.65,160,-82.55,nan,-18,1
1702258227,2023-12-11 02:30,0.00,700.28,719.56,160,-132.29,nan,-18,1
1702258529,2023-12-11 02:35,0.00,867.74,887.01,160,-78.59,nan,-18,1
1702258830,2023-12-11 02:40,0.00,719.38,738.66,160,-132.29,nan,-18,1
1702259132,2023-12-11 02:45,0.00,787.87,807.14,160,-132.29,nan,-18,1
1702259434,2023-12-11 02:50,0.00,823.34,842.61,160,-82.55,nan,-18,1
1702259736,2023-12-11 02:55,0.00,719.38,738.66,160,-78.59,nan,-18,1
1702260037,2023-12-11 03:00,0.00,782.62,801.90,160,-132.29,nan,-18,1
1702260339,2023-12-11 03:05,0.00,700.28,719.56,160,-148.15,nan,-18,1
1702260641,2023-12-11 03:10,0.00,787.87,807.14,160,-82.55,nan,-18,1
1702260958,2023-12-11 03:15,0.00,782.62,801.90,160,-132.29,nan,-18,1
1702261247,2023-12-11 03:20,0.00,782.62,801.90,160,-148.15,nan,-18,1
1702261549,2023-12-11 03:25,100.00,782.62,801.90,160,153.25,150.90,-18,1
1702261850,2023-12-11 03:30,0.00,782.62,801.90,160,-132.29,nan,-18,1
1702262152,2023-12-11 03:35,0.00,719.38,738.66,160,-148.15,nan,-18,1
1702262454,2023-12-11 03:40,0.00,1123.70,1142.98,160,-82.55,nan,-18,1
1702262756,2023-12-11 03:45,0.00,695.20,714.48,160,-132.29,nan,-18,1
1702263057,2023-12-11 03:50,0.00,714.15,733.43,160,-132.29,nan,-18,1
1702263358,2023-12-11 03:55,0.00,782.12,801.40,160,-148.15,nan,-18,1
1702263659,2023-12-11 04:00,0.00,883.99,903.27,160,-148.15,nan,-18,1
1702263960,2023-12-11 04:06,0.00,695.20,714.48,160,-132.29,nan,-18,1
1702264262,2023-12-11 04:11,0.00,695.20,714.48,160,-148.15,nan,-18,1
1702264562,2023-12-11 04:16,0.00,782.12,801.40,160,-82.55,nan,-18,1
1702264863,2023-12-11 04:21,26.51,714.15,733.43,160,-20.66,-34.98,-18,1
1702265164,2023-12-11 04:26,0.00,795.92,815.20,160,-82.55,nan,-18,1
1702265474,2023-12-11 04:31,0.00,782.12,801.40,160,-132.29,nan,-18,1
1702265770,2023-12-11 04:36,0.00,714.15,733.43,160,-132.29,nan,-18,1
1702266083,2023-12-11 04:41,0.00,1115.48,1134.75,160,-62.17,nan,-18,1
1702266375,2023-12-11 04:46,0.00,776.92,796.20,160,-132.29,nan,-18,1
1702266677,2023-12-11 04:51,40.91,776.92,796.20,160,-4.81,-16.08,-18,1
1702266978,2023-12-11 04:56,0.00,690.12,709.39,160,-78.59,nan,-18,1
1702267280,2023-12-11 05:01,100.00,690.12,709.39,160,153.25,150.90,-18,1
1702267582,2023-12-11 05:06,0.00,708.92,728.20,160,-132.29,nan,-18,1
1702267884,2023-12-11 05:11,0.00,771.21,790.49,160,-82.55,nan,-18,1
1702268185,2023-12-11 05:16,0.00,690.12,709.39,160,-82.55,nan,-18,1
1702268487,2023-12-11 05:21,0.00,771.21,790.49,160,-132.29,nan,-18,1
1702268790,2023-12-11 05:26,0.00,690.12,709.39,160,-82.55,nan,-18,1
1702269093,2023-12-11 05:31,0.00,771.21,790.49,160,-148.15,nan,-18,1
1702269394,2023-12-11 05:36,0.00,776.38,795.65,160,-82.55,nan,-18,1
1702269720,2023-12-11 05:42,0.00,708.92,728.20,160,-148.15,nan,-18,1
1702270000,2023-12-11 05:46,1.17,771.21,790.49,160,-52.35,-83.67,-18,1
1702270302,2023-12-11 05:51,0.00,690.12,709.39,160,-82.55,nan,-18,1
1702270604,2023-12-11 05:56,0.00,690.12,709.39,160,-148.15,nan,-18,1
1702270906,2023-12-11 06:01,0.00,1107.25,1126.53,160,-132.29,nan,-18,1
1702271208,2023-12-11 06:06,0.00,685.03,704.31,160,-78.59,nan,-18,1
1702271510,2023-12-11 06:11,0.00,686.57,705.84,160,-148.15,nan,-18,1
1702271812,2023-12-11 06:16,0.00,703.70,722.97,160,-78.59,nan,-18,1
1702272152,2023-12-11 06:22,41.11,770.63,789.91,160,-4.81,-16.02,-18,1
1702272417,2023-12-11 06:26,0.00,1099.03,1118.31,160,-148.15,nan,-18,1
1702272720,2023-12-11 06:32,0.00,703.70,722.97,160,-146.83,nan,-18,1
1702273022,2023-12-11 06:37,0.00,765.51,784.79,160,-84.03,nan,-18,1
1702273324,2023-12-11 06:42,0.00,703.70,722.97,160,-148.15,nan,-18,1
1702273625,2023-12-11 06:47,0.00,765.51,784.79,160,-78.59,nan,-18,1
1702273927,2023-12-11 06:52,0.00,826.81,846.09,160,-148.15,nan,-18,1
1702274229,2023-12-11 06:57,0.00,770.63,789.91,160,-132.29,nan,-18,1
1702274530,2023-12-11 07:02,0.00,770.63,789.91,160,-146.83,nan,-18,1
1702274853,2023-12-11 07:07,0.00,765.51,784.79,160,-148.15,nan,-18,1
1702275135,2023-12-11 07:12,0.00,770.63,789.91,160,-148.15,nan,-18,1
1702275437,2023-12-11 07:17,0.00,679.95,699.23,160,-82.55,nan,-18,1
1702275739,2023-12-11 07:22,0.00,698.47,717.75,160,-132.29,nan,-18,1
1702276041,2023-12-11 07:27,0.00,698.47,717.75,160,-132.29,nan,-18,1
1702276344,2023-12-11 07:32,0.00,759.81,779.08,160,-148.15,nan,-18,1
1702276680,2023-12-11 07:38,0.00,698.47,717.75,160,-78.59,nan,-18,1
1702276950,2023-12-11 07:42,0.00,759.81,779.08,160,-82.55,nan,-18,1
1702277252,2023-12-11 07:47,0.00,698.47,717.75,160,-68.19,nan,-18,1
1702277554,2023-12-11 07:52,0.00,681.47,700.75,160,-148.15,nan,-18,1
1702277871,2023-12-11 07:57,0.00,698.47,717.75,160,-78.59,nan,-18,1
1702278173,2023-12-11 08:02,100.00,759.81,779.08,160,153.25,150.90,-18,1
1702278468,2023-12-11 08:07,0.00,759.81,779.08,160,-56.73,nan,-18,1
1702278768,2023-12-11 08:12,0.00,698.47,717.75,160,-82.55,nan,-18,1
1702279070,2023-12-11 08:17,100.00,759.81,779.08,160,153.25,150.90,-18,1
1702279413,2023-12-11 08:23,0.00,679.95,699.23,160,-78.59,nan,-18,1
1702279675,2023-12-11 08:27,100.00,693.25,712.52,160,153.25,150.90,-18,1
1702279979,2023-12-11 08:32,0.00,759.15,778.43,160,-82.55,nan,-18,1
1702280280,2023-12-11 08:38,0.00,787.51,806.78,160,-82.55,nan,-18,1
1702280582,2023-12-11 08:43,0.00,754.10,773.38,160,-82.55,nan,-18,1
1702280884,2023-12-11 08:48,0.00,674.87,694.15,160,-78.59,nan,-19,1
1702281184,2023-12-11 08:53,0.00,754.10,773.38,160,-82.55,nan,-18,1
1702281487,2023-12-11 08:58,0.00,674.87,694.15,160,-78.59,nan,-18,1
1702281814,2023-12-11 09:03,0.00,759.15,778.43,160,-148.15,nan,-18,1
1702282092,2023-12-11 09:08,0.00,693.25,712.52,160,-84.03,nan,-18,1
1702282411,2023-12-11 09:13,0.00,754.10,773.38,160,-82.55,nan,-18,1
1702282697,2023-12-11 09:18,0.00,674.87,694.15,160,-148.15,nan,-18,1
1702283001,2023-12-11 09:23,100.00,693.25,712.52,160,153.25,150.90,-18,1
1702283302,2023-12-11 09:28,0.00,759.15,778.43,160,-82.55,nan,-18,1
1702283622,2023-12-11 09:33,0.00,674.87,694.15,160,-132.29,nan,-18,1
1702283946,2023-12-11 09:39,0.00,1082.59,1101.87,160,-84.03,nan,-18,1
1702284210,2023-12-11 09:43,0.00,688.02,707.30,160,-132.29,nan,-18,1
1702284549,2023-12-11 09:49,0.00,688.02,707.30,160,-148.15,nan,-18,1
1702284816,2023-12-11 09:53,0.00,669.79,689.07,160,-82.55,nan,-18,1
1702285120,2023-12-11 09:58,0.00,688.02,707.30,160,-82.55,nan,-18,1
1702285431,2023-12-11 10:03,0.00,669.79,689.07,160,-82.55,nan,-19,1
1702285736,2023-12-11 10:08,0.00,669.79,689.07,160,-82.55,nan,-18,1
1702286028,2023-12-11 10:13,0.00,748.40,767.68,160,-148.15,nan,-18,1
1702286330,2023-12-11 10:18,100.00,829.69,848.97,160,153.25,150.90,-18,1
1702286673,2023-12-11 10:24,100.00,669.79,689.07,160,153.25,150.90,-18,1
1702287238,2023-12-11 10:33,0.00,829.69,848.97,160,-148.15,nan,-18,1
1702287544,2023-12-11 10:39,0.00,669.79,689.07,160,-148.15,nan,-19,1
1702287842,2023-12-11 10:44,100.00,748.40,767.68,160,153.25,150.90,-19,1
1702288144,2023-12-11 10:49,0.00,669.79,689.07,160,-132.29,nan,-19,1
1702288445,2023-12-11 10:54,0.00,682.80,702.07,160,-132.29,nan,-19,1
1702288746,2023-12-11 10:59,0.00,682.80,702.07,160,-78.59,nan,-19,1
1702289048,2023-12-11 11:04,0.00,682.80,702.07,160,-132.29,nan,-26,1
1702289350,2023-12-11 11:09,0.00,682.80,702.07,160,-132.29,nan,-23,1
1702289652,2023-12-11 11:14,100.00,664.71,683.99,160,153.25,150.90,-20,1
1702289953,2023-12-11 11:19,0.00,742.70,761.98,160,-132.29,nan,-20,1
1702290254,2023-12-11 11:24,0.00,781.28,800.55,160,-148.15,nan,-19,1
1702290555,2023-12-11 11:29,26.51,682.80,702.07,160,-20.66,-34.98,-19,1
1702290859,2023-12-11 11:34,0.00,742.70,761.98,160,-82.55,nan,-20,1
1702291160,2023-12-11 11:39,0.00,747.67,766.95,160,-148.15,nan,-19,1
1702291461,2023-12-11 11:44,0.00,742.70,761.98,160,-132.29,nan,-20,1
1702291763,2023-12-11 11:49,1.17,742.70,761.98,160,-52.35,-83.67,-22,1
1702292065,2023-12-11 11:54,0.00,682.80,702.07,160,-148.15,nan,-20,1
1702292368,2023-12-11 11:59,0.00,1066.16,1085.44,160,-82.55,nan,-21,1
1702292669,2023-12-11 12:04,100.00,737.00,756.28,160,153.25,150.90,-21,1
1702292971,2023-12-11 12:09,0.00,677.57,696.85,160,-82.55,nan,-19,1
1702293274,2023-12-11 12:14,0.00,677.57,696.85,160,-132.29,nan,-19,1
1702293575,2023-12-11 12:19,0.00,659.63,678.91,160,-148.15,nan,-19,1
1702293876,2023-12-11 12:24,0.00,741.93,761.21,160,-84.03,nan,-20,1
1702294178,2023-12-11 12:29,0.00,737.00,756.28,160,-132.29,nan,-20,1
1702294783,2023-12-11 12:39,27.71,737.00,756.28,160,-20.66,-34.53,-20,1
1702295083,2023-12-11 12:44,0.00,661.11,680.38,160,-82.55,nan,-20,1
1702295384,2023-12-11 12:49,0.00,737.00,756.28,160,-82.55,nan,-20,1
1702295686,2023-12-11 12:54,100.00,1057.95,1077.23,160,153.25,150.90,-20,1
1702295987,2023-12-11 12:59,0.00,659.63,678.91,160,-132.29,nan,-20,1
1702296289,2023-12-11 13:04,0.00,1057.95,1077.23,160,-82.55,nan,-20,1
1702296591,2023-12-11 13:09,0.00,741.93,761.21,160,-148.15,nan,-20,1
1702296892,2023-12-11 13:14,0.00,654.55,673.83,160,-148.15,nan,-20,1
1702297193,2023-12-11 13:19,0.00,736.19,755.47,160,-148.15,nan,-20,1
1702297495,2023-12-11 13:24,0.00,654.55,673.83,160,-132.29,nan,-20,1
1702297796,2023-12-11 13:29,0.00,736.19,755.47,160,-132.29,nan,-20,1
1702298404,2023-12-11 13:40,0.00,672.35,691.63,160,-68.19,nan,-20,1
1702298706,2023-12-11 13:45,100.00,654.55,673.83,160,153.25,150.90,-20,1
1702299007,2023-12-11 13:50,0.00,789.78,809.06,160,-148.15,nan,-20,1
1702299309,2023-12-11 13:55,0.00,672.35,691.63,160,-132.29,nan,-20,1
1702299610,2023-12-11 14:00,0.00,654.55,673.83,160,-132.29,nan,-20,1
1702299911,2023-12-11 14:05,25.93,654.55,673.83,160,-20.66,-35.20,-20,1
1702300213,2023-12-11 14:10,0.00,1049.74,1069.02,160,-148.15,nan,-20,1
1702300515,2023-12-11 14:15,0.00,672.35,691.63,160,-82.55,nan,-20,1
1702300816,2023-12-11 14:20,0.00,736.19,755.47,160,-132.29,nan,-20,1
1702301117,2023-12-11 14:25,0.00,672.35,691.63,160,-148.15,nan,-20,1
1702301418,2023-12-11 14:30,0.00,730.45,749.73,160,-78.59,nan,-20,1
1702301720,2023-12-11 14:35,0.00,725.61,744.88,160,-132.29,nan,-20,1
1702302021,2023-12-11 14:40,100.00,649.48,668.75,160,153.25,150.90,-20,1
1702302322,2023-12-11 14:45,0.00,649.48,668.75,160,-78.59,nan,-20,1
1702302622,2023-12-11 14:50,0.00,783.62,802.89,160,-82.55,nan,-20,1
1702302924,2023-12-11 14:55,0.00,667.13,686.41,160,-132.29,nan,-20,1
1702303226,2023-12-11 15:00,0.00,667.13,686.41,160,-78.59,nan,-20,1
1702303527,2023-12-11 15:05,0.00,649.48,668.75,160,-82.55,nan,-20,1
1702303828,2023-12-11 15:10,0.00,725.61,744.88,160,-132.29,nan,-20,1
1702304130,2023-12-11 15:15,0.00,725.61,744.88,160,-78.59,nan,-20,1
1702304431,2023-12-11 15:20,0.00,730.45,749.73,160,-82.55,nan,-20,1
1702304733,2023-12-11 15:25,0.00,667.13,686.41,160,-78.59,nan,-20,1
1702305035,2023-12-11 15:30,0.00,730.45,749.73,160,-148.15,nan,-20,1
1702305337,2023-12-11 15:35,0.00,667.13,686.41,160,-82.55,nan,-20,1
1702305640,2023-12-11 15:40,0.00,661.91,681.18,160,-148.15,nan,-20,1
1702305942,2023-12-11 15:45,0.00,661.91,681.18,160,-132.29,nan,-20,1
1702306244,2023-12-11 15:50,0.00,644.40,663.68,160,-132.29,nan,-20,1
1702306852,2023-12-11 16:00,0.00,719.91,739.18,160,-148.15,nan,-21,1
1702307153,2023-12-11 16:05,0.00,777.45,796.73,160,-82.55,nan,-20,1
1702307456,2023-12-11 16:10,0.00,644.40,663.68,160,-146.83,nan,-20,1
1702307758,2023-12-11 16:15,0.00,719.91,739.18,160,-82.55,nan,-20,1
1702308061,2023-12-11 16:21,0.00,661.91,681.18,160,-148.15,nan,-20,1
1702308364,2023-12-11 16:26,100.00,644.40,663.68,160,153.25,150.90,-20,1
1702308666,2023-12-11 16:31,0.00,719.91,739.18,160,-148.15,nan,-20,1
1702308969,2023-12-11 16:36,0.00,661.91,681.18,160,-132.29,nan,-18,1
1702309271,2023-12-11 16:41,0.00,1033.32,1052.60,160,-148.15,nan,-17,1
1702309574,2023-12-11 16:46,0.00,661.91,681.18,160,-148.15,nan,-17,1
1702309876,2023-12-11 16:51,0.00,639.32,658.60,160,-82.55,nan,-18,1
1702310178,2023-12-11 16:56,0.00,714.21,733.49,160,-148.15,nan,-17,1
1702310481,2023-12-11 17:01,0.00,639.32,658.60,160,-78.59,nan,-18,1
1702310783,2023-12-11 17:06,0.00,718.98,738.26,160,-132.29,nan,-18,1
1702311387,2023-12-11 17:16,0.00,1025.11,1044.39,160,-148.15,nan,-17,1
1702311690,2023-12-11 17:21,0.00,718.98,738.26,160,-132.29,nan,-18,1
1702311992,2023-12-11 17:26,0.00,714.21,733.49,160,-132.29,nan,-18,1
1702312294,2023-12-11 17:31,0.00,812.41,831.69,160,-78.59,nan,-18,1
1702312596,2023-12-11 17:36,0.00,714.21,733.49,160,-82.55,nan,-18,1
1702312898,2023-12-11 17:41,100.00,731.63,750.91,160,153.25,150.90,-17,1
1702313200,2023-12-11 17:46,0.00,812.41,831.69,160,-82.55,nan,-18,1
1702313502,2023-12-11 17:51,0.00,812.41,831.69,160,-82.55,nan,-18,1
1702313804,2023-12-11 17:56,0.00,656.69,675.96,160,-132.29,nan,-18,1
1702314107,2023-12-11 18:01,0.00,634.25,653.52,160,-132.29,nan,-17,1
1702314408,2023-12-11 18:06,0.00,651.47,670.74,160,-78.59,nan,-18,1
1702314710,2023-12-11 18:11,0.00,651.47,670.74,160,-132.29,nan,-18,1
1702315012,2023-12-11 18:16,15.21,651.47,670.74,160,-36.50,-53.62,-18,1
1702315314,2023-12-11 18:21,0.00,708.52,727.79,160,-132.29,nan,-18,1
1702315616,2023-12-11 18:26,0.00,1016.91,1036.19,160,-148.15,nan,-18,1
1702315917,2023-12-11 18:31,0.00,1016.91,1036.19,160,-82.55,nan,-20,1
1702316219,2023-12-11 18:36,0.00,635.66,654.94,160,-132.29,nan,-20,1
1702316520,2023-12-11 18:42,0.00,708.52,727.79,160,-132.29,nan,-20,1
1702316822,2023-12-11 18:47,0.00,805.91,825.19,160,-148.15,nan,-18,1
1702317124,2023-12-11 18:52,0.00,708.52,727.79,160,-132.29,nan,-18,1
1702317426,2023-12-11 18:57,0.00,708.52,727.79,160,-132.29,nan,-18,1
1702317729,2023-12-11 19:02,0.00,651.47,670.74,160,-148.15,nan,-18,1
1702318031,2023-12-11 19:07,0.00,708.52,727.79,160,-78.59,nan,-18,1
1702318333,2023-12-11 19:12,0.00,646.25,665.52,160,-132.29,nan,-18,1
1702318635,2023-12-11 19:17,0.00,702.82,722.10,160,-78.59,nan,-18,1
1702318938,2023-12-11 19:22,100.00,702.82,722.10,160,153.25,150.90,-18,1
1702319241,2023-12-11 19:27,0.00,646.25,665.52,160,-132.29,nan,-18,1
1702319543,2023-12-11 19:32,0.00,702.82,722.10,160,-148.15,nan,-18,1
1702319844,2023-12-11 19:37,0.00,739.26,758.54,160,-132.29,nan,-18,1
1702320147,2023-12-11 19:42,26.51,646.25,665.52,160,-20.66,-34.98,-18,1
1702320448,2023-12-11 19:47,0.00,646.25,665.52,160,-82.55,nan,-18,1
1702320750,2023-12-11 19:52,0.00,646.25,665.52,160,-82.55,nan,-18,1
1702321051,2023-12-11 19:57,0.00,707.51,726.79,160,-132.29,nan,-18,1
1702321352,2023-12-11 20:02,0.00,1008.71,1027.98,160,-82.55,nan,-20,1
1702321653,2023-12-11 20:07,0.00,629.17,648.45,160,-78.59,nan,-18,1
1702321955,2023-12-11 20:12,0.00,646.25,665.52,160,-148.15,nan,-18,1
1702322257,2023-12-11 20:17,0.00,646.25,665.52,160,-82.55,nan,-18,1
1702322559,2023-12-11 20:22,0.00,629.17,648.45,160,-82.55,nan,-18,1
1702322861,2023-12-11 20:27,0.00,641.03,660.31,160,-148.15,nan,-18,1
1702323163,2023-12-11 20:32,0.00,701.78,721.06,160,-148.15,nan,-18,1
1702323466,2023-12-11 20:37,100.00,697.13,716.40,160,153.25,150.90,-18,1
1702323769,2023-12-11 20:42,0.00,701.78,721.06,160,-132.29,nan,-20,1
1702324071,2023-12-11 20:47,0.00,1000.50,1019.78,160,-148.15,nan,-18,1
1702324374,2023-12-11 20:52,0.00,772.69,791.97,160,-132.29,nan,-18,1
1702324676,2023-12-11 20:57,0.00,641.03,660.31,160,-78.59,nan,-18,1
1702324978,2023-12-11 21:02,0.00,752.79,772.07,160,-52.35,nan,-18,1
1702325280,2023-12-11 21:08,100.00,641.03,660.31,160,153.25,150.90,-18,1
1702325582,2023-12-11 21:13,0.00,624.10,643.37,160,-82.55,nan,-18,1
1702325883,2023-12-11 21:18,100.00,697.13,716.40,160,153.25,150.90,-18,1
1702326184,2023-12-11 21:23,0.00,1000.50,1019.78,160,-36.50,nan,-18,1
1702326790,2023-12-11 21:33,0.00,695.39,714.67,160,-82.55,nan,-18,1
1702327092,2023-12-11 21:38,0.00,691.43,710.71,160,-78.59,nan,-18,1
1702327394,2023-12-11 21:43,100.00,619.02,638.30,160,153.25,150.90,-18,1
1702327697,2023-12-11 21:48,0.00,620.40,639.68,160,-82.55,nan,-18,1
1702327998,2023-12-11 21:53,0.00,619.02,638.30,160,-78.59,nan,-18,1
1702328301,2023-12-11 21:58,0.00,691.43,710.71,160,-78.59,nan,-18,1
1702328602,2023-12-11 22:03,0.00,619.02,638.30,160,-148.15,nan,-18,1
1702328904,2023-12-11 22:08,0.00,619.02,638.30,160,-82.55,nan,-18,1
1702329207,2023-12-11 22:13,100.00,635.81,655.09,160,153.25,150.90,-18,1
1702329509,2023-12-11 22:18,0.00,619.02,638.30,160,-78.59,nan,-18,1
1702329810,2023-12-11 22:23,0.00,619.02,638.30,160,-132.29,nan,-18,1
1702330111,2023-12-11 22:28,100.00,619.02,638.30,160,153.25,150.90,-18,1
1702330412,2023-12-11 22:33,0.00,691.43,710.71,160,-148.15,nan,-18,1
1702330714,2023-12-11 22:38,0.00,635.81,655.09,160,-132.29,nan,-18,1
1702331317,2023-12-11 22:48,0.00,615.32,634.59,160,-82.55,nan,-18,1
1702331619,2023-12-11 22:53,0.00,685.74,705.02,160,-148.15,nan,-18,1
1702331921,2023-12-11 22:58,0.00,690.31,709.59,160,-148.15,nan,-18,1
1702332223,2023-12-11 23:03,0.00,613.95,633.23,160,-82.55,nan,-18,1
1702332525,2023-12-11 23:08,100.00,630.59,649.87,160,153.25,150.90,-18,1
1702333130,2023-12-11 23:18,0.00,630.59,649.87,160,-84.03,nan,-18,1
1702333432,2023-12-11 23:23,0.00,630.59,649.87,160,-82.55,nan,-18,1
1702333734,2023-12-11 23:28,0.00,685.74,705.02,160,-146.83,nan,-18,1
1702334035,2023-12-11 23:33,0.00,684.04,703.31,160,-132.29,nan,-18,1
1702334336,2023-12-11 23:38,0.00,630.59,649.87,160,-148.15,nan,-18,1
1702334638,2023-12-11 23:43,0.00,721.27,740.54,160,-78.59,nan,-18,1
1702335239,2023-12-11 23:53,0.00,630.59,649.87,160,-148.15,nan,-18,1
1702335541,2023-12-11 23:59,0.00,625.38,644.65,160,-148.15,nan,-18,1