1702335842,2023-12-12 00:04,0.00,610.23,629.51,160,-68.19,nan,-18,1
1702336143,2023-12-12 00:09,0.00,625.38,644.65,160,-78.59,nan,-18,1
1702336445,2023-12-12 00:14,0.00,773.42,792.70,160,-82.55,nan,-18,1
1702336748,2023-12-12 00:19,0.00,610.23,629.51,160,-78.59,nan,-18,1
1702337049,2023-12-12 00:24,0.00,715.27,734.55,160,-148.15,nan,-18,1
1702337351,2023-12-12 00:29,0.00,625.38,644.65,160,-148.15,nan,-18,1
1702337956,2023-12-12 00:39,0.00,710.07,729.35,160,-78.59,nan,-18,1
1702338258,2023-12-12 00:44,0.00,608.88,628.15,160,-82.55,nan,-18,1
1702338560,2023-12-12 00:49,0.00,625.38,644.65,160,-132.29,nan,-18,1
1702338862,2023-12-12 00:54,0.00,608.88,628.15,160,-82.55,nan,-18,1
1702339164,2023-12-12 00:59,0.00,684.58,703.86,160,-82.55,nan,-18,1
1702339466,2023-12-12 01:04,100.00,684.58,703.86,160,153.25,150.90,-18,1
1702339768,2023-12-12 01:09,0.00,608.88,628.15,160,-132.29,nan,-18,1
1702340071,2023-12-12 01:14,0.00,766.93,786.21,160,-82.55,nan,-18,1
1702340372,2023-12-12 01:19,0.00,620.16,639.44,160,-82.55,nan,-18,1
1702340674,2023-12-12 01:24,0.00,678.85,698.13,160,-132.29,nan,-18,1
1702340976,2023-12-12 01:29,26.51,620.16,639.44,160,-20.66,-34.98,-18,1
1702341279,2023-12-12 01:34,0.00,603.80,623.08,160,-148.15,nan,-18,1
1702341581,2023-12-12 01:39,0.00,603.80,623.08,160,-132.29,nan,-18,1
1702341883,2023-12-12 01:44,0.00,678.85,698.13,160,-78.59,nan,-18,1
1702342185,2023-12-12 01:49,0.00,620.16,639.44,160,-82.55,nan,-18,1
1702342487,2023-12-12 01:54,0.00,620.16,639.44,160,-82.55,nan,-18,1
1702342788,2023-12-12 01:59,0.00,603.80,623.08,160,-132.29,nan,-18,1
1702343090,2023-12-12 02:04,0.00,678.85,698.13,160,-78.59,nan,-18,1
1702343392,2023-12-12 02:09,0.00,620.16,639.44,160,-82.55,nan,-18,1
1702343693,2023-12-12 02:14,0.00,620.16,639.44,160,-132.29,nan,-18,1
1702343994,2023-12-12 02:19,0.00,620.16,639.44,160,-68.19,nan,-18,1
1702344296,2023-12-12 02:24,0.00,668.67,687.94,160,-132.29,nan,-18,1
1702344598,2023-12-12 02:29,0.00,959.52,978.80,160,-148.15,nan,-18,1
1702344901,2023-12-12 02:35,0.00,741.06,760.33,160,-148.15,nan,-19,1
1702345203,2023-12-12 02:40,0.00,684.94,704.22,160,-132.29,nan,-18,1
1702345504,2023-12-12 02:45,0.00,668.67,687.94,160,-82.55,nan,-18,1
1702345806,2023-12-12 02:50,0.00,668.67,687.94,160,-82.55,nan,-18,1
1702346107,2023-12-12 02:55,0.00,673.12,692.40,160,-132.29,nan,-18,1
1702346409,2023-12-12 03:00,100.00,598.73,618.01,160,153.25,150.90,-18,1
1702346711,2023-12-12 03:05,0.00,614.95,634.22,160,-132.29,nan,-18,1
1702347012,2023-12-12 03:10,0.00,673.12,692.40,160,-148.15,nan,-18,1
1702347315,2023-12-12 03:15,0.00,668.67,687.94,160,-148.15,nan,-18,1
1702347617,2023-12-12 03:20,0.00,668.67,687.94,160,-82.55,nan,-18,1
1702347919,2023-12-12 03:25,0.00,598.73,618.01,160,-82.55,nan,-18,1
1702348220,2023-12-12 03:30,0.00,673.12,692.40,160,-82.55,nan,-18,1
1702348523,2023-12-12 03:35,0.00,667.40,686.67,160,-82.55,nan,-18,1
1702348824,2023-12-12 03:40,0.00,753.94,773.22,160,-148.15,nan,-18,1
1702349125,2023-12-12 03:45,0.00,662.98,682.26,160,-132.29,nan,-18,1
1702349426,2023-12-12 03:50,0.00,593.66,612.94,160,-132.29,nan,-18,1
1702349727,2023-12-12 03:55,0.00,951.33,970.61,160,-146.83,nan,-18,1
1702350029,2023-12-12 04:00,0.00,593.66,612.94,160,-148.15,nan,-18,1
1702350330,2023-12-12 04:05,0.00,951.33,970.61,160,-148.15,nan,-18,1
1702350632,2023-12-12 04:10,15.24,593.66,612.94,160,-36.50,-53.61,-18,1
1702350933,2023-12-12 04:15,0.00,593.66,612.94,160,-132.29,nan,-18,1
1702351235,2023-12-12 04:20,0.00,593.66,612.94,160,-82.55,nan,-18,1
1702351536,2023-12-12 04:25,0.00,609.73,629.01,160,-148.15,nan,-18,1
1702351837,2023-12-12 04:30,0.00,667.40,686.67,160,-78.59,nan,-18,1
1702352138,2023-12-12 04:35,0.00,662.98,682.26,160,-146.83,nan,-18,1
1702352439,2023-12-12 04:40,0.00,662.98,682.26,160,-82.55,nan,-18,1
1702352740,2023-12-12 04:45,0.00,657.29,676.57,160,-68.19,nan,-18,1
1702353040,2023-12-12 04:50,0.00,604.52,623.79,160,-132.29,nan,-18,1
1702353341,2023-12-12 04:55,0.00,604.52,623.79,160,-132.29,nan,-18,1
1702353642,2023-12-12 05:00,0.00,588.59,607.87,160,-148.15,nan,-18,1
1702353943,2023-12-12 05:05,25.93,588.59,607.87,160,-20.66,-35.20,-18,1
1702354244,2023-12-12 05:10,0.00,588.59,607.87,160,-82.55,nan,-18,1
1702354546,2023-12-12 05:15,0.00,604.52,623.79,160,-148.15,nan,-18,1
1702354847,2023-12-12 05:20,0.00,943.14,962.42,160,-82.55,nan,-18,1
1702355148,2023-12-12 05:25,0.00,604.52,623.79,160,-78.59,nan,-18,1
1702355450,2023-12-12 05:30,0.00,589.90,609.18,160,-78.59,nan,-18,1
1702355752,2023-12-12 05:35,0.00,661.67,680.94,160,-132.29,nan,-18,1
1702356053,2023-12-12 05:40,0.00,588.59,607.87,160,-132.29,nan,-18,1
1702356356,2023-12-12 05:45,0.00,604.52,623.79,160,-148.15,nan,-18,1
1702356658,2023-12-12 05:50,0.00,604.52,623.79,160,-68.19,nan,-18,1
1702356959,2023-12-12 05:55,0.00,588.59,607.87,160,-82.55,nan,-18,1
1702357261,2023-12-12 06:01,0.00,655.94,675.22,160,-146.83,nan,-19,1
1702357563,2023-12-12 06:06,0.00,651.60,670.88,160,-132.29,nan,-18,1
1702357865,2023-12-12 06:11,0.00,599.30,618.58,160,-132.29,nan,-18,1
1702358165,2023-12-12 06:16,0.00,651.60,670.88,160,-84.03,nan,-18,1
1702358467,2023-12-12 06:21,100.00,655.94,675.22,160,153.25,150.90,-18,1
1702358768,2023-12-12 06:26,0.00,583.52,602.80,160,-82.55,nan,-18,1
1702359069,2023-12-12 06:31,14.36,655.94,675.22,160,-36.50,-54.10,-18,1
1702359671,2023-12-12 06:41,0.00,583.52,602.80,160,-132.29,nan,-18,1
1702359972,2023-12-12 06:46,0.00,583.52,602.80,160,-78.59,nan,-18,1
1702360274,2023-12-12 06:51,0.00,584.82,604.10,160,-148.15,nan,-18,1
1702360576,2023-12-12 06:56,25.93,583.52,602.80,160,-20.66,-35.20,-18,1
1702360877,2023-12-12 07:01,0.00,651.60,670.88,160,-78.59,nan,-18,1
1702361178,2023-12-12 07:06,0.00,599.30,618.58,160,-78.59,nan,-18,1
1702361480,2023-12-12 07:11,15.16,602.26,621.53,160,-36.50,-53.65,-18,1
1702361782,2023-12-12 07:16,0.00,645.92,665.19,160,-82.55,nan,-18,1
1702362084,2023-12-12 07:21,0.00,578.45,597.73,160,-148.15,nan,-18,1
1702362386,2023-12-12 07:26,0.00,578.45,597.73,160,-132.29,nan,-18,1
1702362687,2023-12-12 07:31,0.00,650.21,669.49,160,-148.15,nan,-18,1
1702362989,2023-12-12 07:36,0.00,650.21,669.49,160,-148.15,nan,-18,1
1702363291,2023-12-12 07:41,0.00,650.21,669.49,160,-82.55,nan,-18,1
1702363592,2023-12-12 07:46,0.00,650.21,669.49,160,-132.29,nan,-18,1
1702363893,2023-12-12 07:51,0.00,594.09,613.37,160,-78.59,nan,-18,1
1702364194,2023-12-12 07:56,0.00,926.77,946.04,160,-132.29,nan,-18,1
1702364495,2023-12-12 08:01,0.00,645.92,665.19,160,-78.59,nan,-18,1
1702364796,2023-12-12 08:06,0.00,594.09,613.37,160,-148.15,nan,-18,1
1702365097,2023-12-12 08:11,100.00,650.21,669.49,160,153.25,150.90,-18,1
1702365399,2023-12-12 08:16,0.00,578.45,597.73,160,-78.59,nan,-18,1
1702365700,2023-12-12 08:21,0.00,918.58,937.86,160,-148.15,nan,-18,1
1702366002,2023-12-12 08:26,0.00,640.23,659.51,160,-82.55,nan,-18,1
1702366304,2023-12-12 08:31,0.00,588.88,608.16,160,-82.55,nan,-18,1
1702366605,2023-12-12 08:36,100.00,644.49,663.77,160,153.25,150.90,-18,1
1702366907,2023-12-12 08:41,0.00,640.23,659.51,160,-148.15,nan,-18,1
1702367208,2023-12-12 08:46,0.00,573.39,592.66,160,-82.55,nan,-18,1
1702367509,2023-12-12 08:51,0.00,588.88,608.16,160,-132.29,nan,-18,1
1702367811,2023-12-12 08:56,0.00,588.88,608.16,160,-78.59,nan,-18,1
1702368113,2023-12-12 09:01,0.00,644.49,663.77,160,-82.55,nan,-18,1
1702368414,2023-12-12 09:06,0.00,727.98,747.26,160,-78.59,nan,-18,1
1702368714,2023-12-12 09:11,0.00,588.88,608.16,160,-82.55,nan,-18,1
1702369014,2023-12-12 09:16,0.00,918.58,937.86,160,-148.15,nan,-18,1
1702369314,2023-12-12 09:21,0.00,640.23,659.51,160,-148.15,nan,-18,1
1702369614,2023-12-12 09:26,0.00,644.49,663.77,160,-78.59,nan,-18,1
1702369915,2023-12-12 09:31,0.00,632.97,652.25,160,-132.29,nan,-18,1
1702370215,2023-12-12 09:36,0.00,634.54,653.82,160,-148.15,nan,-19,1
1702370516,2023-12-12 09:41,0.00,583.67,602.94,160,-148.15,nan,-18,1
1702370817,2023-12-12 09:46,0.00,568.32,587.60,160,-146.83,nan,-18,1
1702371118,2023-12-12 09:51,0.00,649.96,669.24,160,-148.15,nan,-18,1
1702371420,2023-12-12 09:57,0.00,638.77,658.04,160,-132.29,nan,-18,1
1702371721,2023-12-12 10:02,0.00,638.77,658.04,160,-132.29,nan,-18,1
1702372023,2023-12-12 10:07,0.00,638.77,658.04,160,-82.55,nan,-19,1
1702372325,2023-12-12 10:12,0.00,569.58,588.86,160,-132.29,nan,-20,1
1702372626,2023-12-12 10:17,0.00,568.32,587.60,160,-78.59,nan,-20,1
1702372927,2023-12-12 10:22,1.17,634.54,653.82,160,-52.35,-83.67,-19,1
1702373228,2023-12-12 10:27,0.00,634.54,653.82,160,-132.29,nan,-19,1
1702373529,2023-12-12 10:32,0.00,568.32,587.60,160,-82.55,nan,-19,1
1702373829,2023-12-12 10:37,0.00,583.67,602.94,160,-146.83,nan,-20,1
1702374130,2023-12-12 10:42,0.00,638.77,658.04,160,-132.29,nan,-20,1
1702374430,2023-12-12 10:47,0.00,628.86,648.14,160,-148.15,nan,-20,1
1702374730,2023-12-12 10:52,0.00,578.46,597.73,160,-82.55,nan,-20,1
1702375030,2023-12-12 10:57,0.00,627.30,646.58,160,-132.29,nan,-20,1
1702375331,2023-12-12 11:02,0.00,661.35,680.62,160,-82.55,nan,-20,1
1702375631,2023-12-12 11:07,0.00,578.46,597.73,160,-148.15,nan,-20,1
1702375931,2023-12-12 11:12,0.00,633.04,652.32,160,-82.55,nan,-21,1
1702376231,2023-12-12 11:17,0.00,563.25,582.53,160,-82.55,nan,-19,1
1702376531,2023-12-12 11:22,1.56,563.25,582.53,160,-56.73,-85.07,-19,1
1702376831,2023-12-12 11:27,0.00,633.04,652.32,160,-132.29,nan,-20,1
1702377132,2023-12-12 11:32,0.00,578.46,597.73,160,-148.15,nan,-20,1
1702377738,2023-12-12 11:42,0.00,633.04,652.32,160,-78.59,nan,-19,1
1702378040,2023-12-12 11:47,0.00,633.04,652.32,160,-78.59,nan,-20,1
1702378342,2023-12-12 11:52,100.00,644.14,663.41,160,153.25,150.90,-20,1
1702378644,2023-12-12 11:57,0.00,894.04,913.31,160,-82.55,nan,-20,1
1702378946,2023-12-12 12:02,0.00,623.18,642.45,160,-148.15,nan,-21,1
1702379248,2023-12-12 12:07,0.00,558.19,577.46,160,-132.29,nan,-20,1
1702379549,2023-12-12 12:12,0.00,894.04,913.31,160,-148.15,nan,-20,1
1702379850,2023-12-12 12:17,0.00,559.42,578.70,160,-82.55,nan,-20,1
1702380151,2023-12-12 12:22,100.00,894.04,913.31,160,153.25,150.90,-20,1
1702380452,2023-12-12 12:27,0.00,558.19,577.46,160,-148.15,nan,-19,1
1702380753,2023-12-12 12:32,0.00,559.42,578.70,160,-132.29,nan,-19,1
1702381057,2023-12-12 12:37,0.00,623.18,642.45,160,-148.15,nan,-20,1
1702381358,2023-12-12 12:42,0.00,573.25,592.52,160,-148.15,nan,-19,1
1702381659,2023-12-12 12:47,0.00,627.32,646.60,160,-148.15,nan,-21,1
1702381960,2023-12-12 12:52,0.00,558.19,577.46,160,-82.55,nan,-18,1
1702382261,2023-12-12 12:57,0.00,655.36,674.64,160,-132.29,nan,-20,1
1702382563,2023-12-12 13:02,14.06,638.31,657.59,160,-36.50,-54.28,-20,1
1702382866,2023-12-12 13:07,0.00,615.96,635.24,160,-132.29,nan,-19,1
1702383167,2023-12-12 13:12,0.00,621.60,640.87,160,-78.59,nan,-19,1
1702383469,2023-12-12 13:17,0.00,568.04,587.32,160,-84.03,nan,-19,1
1702383771,2023-12-12 13:22,100.00,568.04,587.32,160,153.25,150.90,-19,1
1702384073,2023-12-12 13:27,0.00,885.86,905.14,160,-82.55,nan,-20,1
1702384375,2023-12-12 13:32,0.00,621.60,640.87,160,-82.55,nan,-19,1
1702384677,2023-12-12 13:37,0.00,568.04,587.32,160,-124.18,nan,-19,1
1702384979,2023-12-12 13:42,0.20,632.48,651.76,160,-52.35,-93.49,-19,1
1702385281,2023-12-12 13:48,0.00,684.18,703.46,160,-148.15,nan,-19,1
1702385583,2023-12-12 13:53,0.00,554.35,573.62,160,-132.29,nan,-20,1
1702385885,2023-12-12 13:58,0.00,553.12,572.40,160,-82.55,nan,-19,1
1702386186,2023-12-12 14:03,0.00,553.12,572.40,160,-82.55,nan,-19,1
1702386488,2023-12-12 14:08,0.00,702.04,721.32,160,-82.55,nan,-19,1
1702386789,2023-12-12 14:13,0.00,568.04,587.32,160,-84.03,nan,-19,1
1702387090,2023-12-12 14:18,0.00,562.83,582.11,160,-132.29,nan,-20,1
1702387392,2023-12-12 14:23,0.00,611.81,631.09,160,-82.55,nan,-19,1
1702387693,2023-12-12 14:28,0.00,548.06,567.33,160,-132.29,nan,-20,1
1702387996,2023-12-12 14:33,0.00,562.83,582.11,160,-132.29,nan,-19,1
1702388297,2023-12-12 14:38,0.00,562.83,582.11,160,-78.59,nan,-20,1
1702388599,2023-12-12 14:43,0.00,611.81,631.09,160,-82.55,nan,-21,1
1702388902,2023-12-12 14:48,0.00,548.06,567.33,160,-148.15,nan,-20,1
1702389204,2023-12-12 14:53,0.00,562.83,582.11,160,-132.29,nan,-18,1
1702389508,2023-12-12 14:58,0.00,548.06,567.33,160,-82.55,nan,-19,1
1702389810,2023-12-12 15:03,100.00,615.88,635.15,160,153.25,150.90,-19,1
1702390112,2023-12-12 15:08,0.00,626.66,645.94,160,-82.55,nan,-19,1
1702390413,2023-12-12 15:13,0.00,610.30,629.57,160,-82.55,nan,-20,1
1702390716,2023-12-12 15:18,0.00,548.06,567.33,160,-82.55,nan,-19,1
1702391020,2023-12-12 15:23,0.00,548.06,567.33,160,-148.15,nan,-20,1
1702391322,2023-12-12 15:28,0.00,562.83,582.11,160,-82.55,nan,-20,1
1702391624,2023-12-12 15:33,14.47,606.13,625.41,160,-36.50,-54.04,-19,1
1702391928,2023-12-12 15:38,0.00,610.16,629.43,160,-78.59,nan,-19,1
1702392533,2023-12-12 15:48,0.00,610.16,629.43,160,-132.29,nan,-20,1
1702392836,2023-12-12 15:53,0.00,542.99,562.27,160,-132.29,nan,-19,1
1702393138,2023-12-12 15:58,0.00,544.19,563.47,160,-82.55,nan,-19,1
1702393440,2023-12-12 16:04,0.00,542.99,562.27,160,-78.59,nan,-19,1
1702393741,2023-12-12 16:09,100.00,542.99,562.27,160,153.25,150.90,-20,1
1702394043,2023-12-12 16:14,100.00,544.19,563.47,160,153.25,150.90,-19,1
1702394344,2023-12-12 16:19,0.00,610.16,629.43,160,-148.15,nan,-19,1
1702394645,2023-12-12 16:24,0.00,542.99,562.27,160,-82.55,nan,-19,1
1702394947,2023-12-12 16:29,0.00,542.99,562.27,160,-78.59,nan,-19,1
1702395248,2023-12-12 16:34,40.91,606.13,625.41,160,-4.81,-16.08,-19,1
1702395552,2023-12-12 16:39,0.00,671.55,690.83,160,-132.29,nan,-19,1
1702395854,2023-12-12 16:44,14.36,604.44,623.71,160,-36.50,-54.10,-19,1
1702396157,2023-12-12 16:49,25.93,537.93,557.20,160,-20.66,-35.20,-19,1
1702396460,2023-12-12 16:54,0.00,552.42,571.69,160,-148.15,nan,-19,1
1702396762,2023-12-12 16:59,0.00,861.33,880.61,160,-148.15,nan,-19,1
1702397065,2023-12-12 17:04,0.00,861.33,880.61,160,-148.15,nan,-19,1
1702397368,2023-12-12 17:09,0.00,600.45,619.73,160,-78.59,nan,-19,1
1702397670,2023-12-12 17:14,0.00,537.93,557.20,160,-82.55,nan,-18,1
1702397971,2023-12-12 17:19,0.00,552.42,571.69,160,-78.59,nan,-18,1
1702398272,2023-12-12 17:24,0.00,600.45,619.73,160,-132.29,nan,-18,1
1702398574,2023-12-12 17:29,0.00,537.93,557.20,160,-148.15,nan,-18,1
1702398874,2023-12-12 17:34,0.00,665.24,684.51,160,-132.29,nan,-18,1
1702399176,2023-12-12 17:39,100.00,552.42,571.69,160,153.25,150.90,-18,1
1702399477,2023-12-12 17:44,0.00,861.33,880.61,160,-68.19,nan,-18,1
1702399779,2023-12-12 17:49,0.00,552.42,571.69,160,-82.55,nan,-18,1
1702400081,2023-12-12 17:54,36.58,532.86,552.14,160,-4.81,-17.42,-19,1
1702400383,2023-12-12 17:59,0.00,547.21,566.49,160,-148.15,nan,-19,1
1702400684,2023-12-12 18:04,0.00,534.04,553.32,160,-132.29,nan,-19,1
1702400986,2023-12-12 18:09,0.00,547.21,566.49,160,-82.55,nan,-19,1
1702401591,2023-12-12 18:19,100.00,594.77,614.05,160,153.25,150.90,-19,1
1702401892,2023-12-12 18:24,0.00,532.86,552.14,160,-148.15,nan,-19,1
1702402194,2023-12-12 18:29,0.00,594.77,614.05,160,-82.55,nan,-19,1
1702402496,2023-12-12 18:34,0.00,598.72,617.99,160,-78.59,nan,-19,1
1702402797,2023-12-12 18:39,0.00,532.86,552.14,160,-82.55,nan,-19,1
1702403098,2023-12-12 18:44,0.00,534.04,553.32,160,-148.15,nan,-19,1
1702403399,2023-12-12 18:49,0.00,594.77,614.05,160,-132.29,nan,-19,1
1702403700,2023-12-12 18:55,0.00,594.77,614.05,160,-132.29,nan,-19,1
1702404001,2023-12-12 19:00,0.00,853.16,872.44,160,-78.59,nan,-19,1
1702404302,2023-12-12 19:05,0.00,527.80,547.08,160,-78.59,nan,-19,1
1702404603,2023-12-12 19:10,0.00,603.37,622.64,160,-82.55,nan,-19,1
1702404903,2023-12-12 19:15,0.00,589.09,608.37,160,-82.55,nan,-19,1
1702405203,2023-12-12 19:20,0.00,542.00,561.28,160,-132.29,nan,-19,1
1702405503,2023-12-12 19:25,100.00,527.80,547.08,160,153.25,150.90,-19,1
1702405803,2023-12-12 19:30,0.00,589.09,608.37,160,-148.15,nan,-19,1
1702406104,2023-12-12 19:35,0.00,589.09,608.37,160,-82.55,nan,-19,1
1702406404,2023-12-12 19:40,0.00,635.88,655.16,160,-148.15,nan,-19,1
1702406704,2023-12-12 19:45,0.00,528.97,548.25,160,-82.55,nan,-19,1
1702407004,2023-12-12 19:50,0.00,589.09,608.37,160,-68.19,nan,-19,1
1702407304,2023-12-12 19:55,0.00,589.09,608.37,160,-148.15,nan,-19,1
1702407604,2023-12-12 20:00,0.00,527.80,547.08,160,-148.15,nan,-19,1
1702407904,2023-12-12 20:05,0.00,527.80,547.08,160,-148.15,nan,-19,1
1702408205,2023-12-12 20:10,0.00,528.97,548.25,160,-132.29,nan,-19,1
1702408505,2023-12-12 20:15,0.00,527.80,547.08,160,-148.15,nan,-19,1
1702408805,2023-12-12 20:20,100.00,536.80,556.08,160,153.25,150.90,-19,1
1702409105,2023-12-12 20:25,0.00,583.41,602.69,160,-132.29,nan,-19,1
1702409405,2023-12-12 20:30,0.00,536.80,556.08,160,-82.55,nan,-19,1
1702409706,2023-12-12 20:35,0.00,583.41,602.69,160,-132.29,nan,-19,1
1702410006,2023-12-12 20:40,0.00,587.28,606.56,160,-78.59,nan,-19,1
1702410306,2023-12-12 20:45,0.00,536.80,556.08,160,-82.55,nan,-19,1
1702410606,2023-12-12 20:50,0.00,583.41,602.69,160,-78.59,nan,-19,1
1702410908,2023-12-12 20:55,0.00,583.41,602.69,160,-78.59,nan,-19,1
1702411208,2023-12-12 21:00,0.00,522.74,542.02,160,-148.15,nan,-19,1
1702411508,2023-12-12 21:05,0.00,523.89,543.17,160,-82.55,nan,-20,1
1702411809,2023-12-12 21:10,100.00,583.41,602.69,160,153.25,150.90,-19,1
1702412110,2023-12-12 21:15,0.00,523.89,543.17,160,-132.29,nan,-19,1
1702412411,2023-12-12 21:20,0.00,523.89,543.17,160,-84.03,nan,-19,1
1702412712,2023-12-12 21:25,0.00,522.74,542.02,160,-148.15,nan,-19,1
1702413013,2023-12-12 21:30,0.00,531.59,550.87,160,-82.55,nan,-20,1
1702413314,2023-12-12 21:35,0.00,531.59,550.87,160,-78.59,nan,-19,1
1702413615,2023-12-12 21:40,0.00,577.74,597.01,160,-132.29,nan,-19,1
1702413916,2023-12-12 21:45,0.00,517.68,536.96,160,-132.29,nan,-19,1
1702414217,2023-12-12 21:50,0.00,531.59,550.87,160,-132.29,nan,-19,1
1702414519,2023-12-12 21:55,0.00,591.73,611.00,160,-82.55,nan,-19,1
1702414820,2023-12-12 22:00,0.00,531.59,550.87,160,-148.15,nan,-19,1
1702415122,2023-12-12 22:05,0.00,577.74,597.01,160,-132.29,nan,-19,1
1702415424,2023-12-12 22:10,0.00,577.74,597.01,160,-82.55,nan,-19,1
1702415726,2023-12-12 22:15,0.00,517.68,536.96,160,-82.55,nan,-19,1
1702416027,2023-12-12 22:20,0.00,581.57,600.84,160,-82.55,nan,-19,1
1702416328,2023-12-12 22:25,0.00,531.59,550.87,160,-82.55,nan,-19,1
1702416630,2023-12-12 22:30,0.00,577.74,597.01,160,-78.59,nan,-19,1
1702416932,2023-12-12 22:35,0.00,828.66,847.93,160,-148.15,nan,-19,1
1702417233,2023-12-12 22:40,0.00,575.85,595.13,160,-132.29,nan,-19,1
1702417534,2023-12-12 22:45,0.00,575.85,595.13,160,-82.55,nan,-19,1
1702417835,2023-12-12 22:50,0.00,526.39,545.67,160,-82.55,nan,-19,1
1702418136,2023-12-12 22:55,0.00,526.39,545.67,160,-148.15,nan,-19,1
1702418437,2023-12-12 23:00,0.00,526.39,545.67,160,-132.29,nan,-19,1
1702418738,2023-12-12 23:05,0.00,513.75,533.03,160,-82.55,nan,-19,1
1702419039,2023-12-12 23:10,0.00,572.06,591.34,160,-78.59,nan,-19,1
1702419340,2023-12-12 23:15,0.00,526.39,545.67,160,-132.29,nan,-19,1
1702419641,2023-12-12 23:20,0.00,572.06,591.34,160,-82.55,nan,-19,1
1702419943,2023-12-12 23:25,0.00,512.62,531.90,160,-132.29,nan,-19,1
1702420244,2023-12-12 23:30,0.00,572.06,591.34,160,-148.15,nan,-19,1
1702420546,2023-12-12 23:35,0.00,513.75,533.03,160,-82.55,nan,-19,1
1702420847,2023-12-12 23:40,0.00,650.21,669.49,160,-82.55,nan,-19,1
1702421149,2023-12-12 23:45,0.00,572.06,591.34,160,-82.55,nan,-20,1
1702421451,2023-12-12 23:50,0.00,521.19,540.46,160,-148.15,nan,-19,1
1702421752,2023-12-12 23:55,0.00,507.56,526.84,160,-148.15,nan,-19,1