1702422054,2023-12-13 00:00,0.00,566.39,585.66,160,-148.15,nan,-19,1
1702422356,2023-12-13 00:05,0.00,507.56,526.84,160,-148.15,nan,-20,1
1702422657,2023-12-13 00:10,0.00,566.39,585.66,160,-146.83,nan,-19,1
1702422958,2023-12-13 00:15,100.00,521.19,540.46,160,153.25,150.90,-19,1
1702423260,2023-12-13 00:21,0.00,570.14,589.41,160,-148.15,nan,-19,1
1702423562,2023-12-13 00:26,100.00,521.19,540.46,160,153.25,150.90,-19,1
1702423863,2023-12-13 00:31,0.00,507.56,526.84,160,-78.59,nan,-19,1
1702424164,2023-12-13 00:36,0.00,570.14,589.41,160,-148.15,nan,-19,1
1702424465,2023-12-13 00:41,100.00,566.39,585.66,160,153.25,150.90,-19,1
1702424766,2023-12-13 00:46,0.00,521.19,540.46,160,-82.55,nan,-19,1
1702425067,2023-12-13 00:51,100.00,508.68,527.96,160,153.25,150.90,-19,1
1702425368,2023-12-13 00:56,0.00,521.19,540.46,160,-146.83,nan,-19,1
1702425669,2023-12-13 01:01,0.00,521.19,540.46,160,-82.55,nan,-19,1
1702425970,2023-12-13 01:06,0.00,560.71,579.99,160,-148.15,nan,-19,1
1702426271,2023-12-13 01:11,0.00,502.50,521.78,160,-132.29,nan,-19,1
1702426573,2023-12-13 01:16,0.00,564.42,583.70,160,-78.59,nan,-19,1
1702426875,2023-12-13 01:21,0.00,515.98,535.26,160,-132.29,nan,-19,1
1702427175,2023-12-13 01:26,0.00,515.98,535.26,160,-148.15,nan,-19,1
1702427475,2023-12-13 01:31,0.00,560.71,579.99,160,-78.59,nan,-19,1
1702427775,2023-12-13 01:36,0.00,564.42,583.70,160,-132.29,nan,-19,1
1702428075,2023-12-13 01:41,36.58,502.50,521.78,160,-4.81,-17.42,-19,1
1702428375,2023-12-13 01:46,0.00,502.50,521.78,160,-132.29,nan,-19,1
1702428676,2023-12-13 01:51,0.00,564.42,583.70,160,-82.55,nan,-19,1
1702428976,2023-12-13 01:56,0.00,515.98,535.26,160,-132.29,nan,-19,1
1702429276,2023-12-13 02:01,0.00,502.50,521.78,160,-78.59,nan,-19,1
1702429576,2023-12-13 02:06,0.00,605.17,624.45,160,-82.55,nan,-19,1
1702429876,2023-12-13 02:11,0.00,564.42,583.70,160,-82.55,nan,-19,1
1702430176,2023-12-13 02:16,0.00,555.04,574.31,160,-148.15,nan,-19,1
1702430476,2023-12-13 02:21,0.00,510.78,530.06,160,-82.55,nan,-20,1
1702430777,2023-12-13 02:26,0.00,555.04,574.31,160,-132.29,nan,-19,1
1702431077,2023-12-13 02:31,0.00,510.78,530.06,160,-132.29,nan,-19,1
1702431378,2023-12-13 02:36,0.00,510.78,530.06,160,-78.59,nan,-19,1
1702431679,2023-12-13 02:41,0.00,510.78,530.06,160,-82.55,nan,-19,1
1702431980,2023-12-13 02:46,0.00,558.71,577.99,160,-148.15,nan,-19,1
1702432281,2023-12-13 02:51,0.00,555.04,574.31,160,-132.29,nan,-19,1
1702432582,2023-12-13 02:56,0.00,555.04,574.31,160,-132.29,nan,-19,1
1702432884,2023-12-13 03:01,0.00,497.44,516.72,160,-132.29,nan,-19,1
1702433185,2023-12-13 03:06,0.00,510.78,530.06,160,-82.55,nan,-19,1
1702433786,2023-12-13 03:16,0.00,558.71,577.99,160,-82.55,nan,-18,1
1702434087,2023-12-13 03:21,100.00,497.44,516.72,160,153.25,150.90,-18,1
1702434388,2023-12-13 03:26,0.00,548.01,567.29,160,-148.15,nan,-18,1
1702434689,2023-12-13 03:31,0.00,492.38,511.66,160,-132.29,nan,-18,1
1702434989,2023-12-13 03:36,0.00,505.58,524.86,160,-132.29,nan,-18,1
1702435289,2023-12-13 03:41,0.00,505.58,524.86,160,-78.59,nan,-18,1
1702435590,2023-12-13 03:46,0.00,492.38,511.66,160,-82.55,nan,-18,1
1702435890,2023-12-13 03:51,100.00,505.58,524.86,160,153.25,150.90,-18,1
1702436190,2023-12-13 03:56,0.00,553.00,572.28,160,-78.59,nan,-18,1
1702436490,2023-12-13 04:01,0.00,553.00,572.28,160,-148.15,nan,-18,1
1702436790,2023-12-13 04:06,0.00,505.58,524.86,160,-148.15,nan,-18,1
1702437090,2023-12-13 04:11,0.00,553.00,572.28,160,-148.15,nan,-18,1
1702437390,2023-12-13 04:16,0.00,505.58,524.86,160,-146.83,nan,-18,1
1702437691,2023-12-13 04:21,0.00,492.38,511.66,160,-132.29,nan,-19,1
1702437991,2023-12-13 04:26,0.00,492.38,511.66,160,-148.15,nan,-19,1
1702438291,2023-12-13 04:31,0.00,492.38,511.66,160,-146.83,nan,-19,1
1702438591,2023-12-13 04:36,0.00,543.69,562.97,160,-78.59,nan,-19,1
1702438891,2023-12-13 04:41,0.00,500.38,519.66,160,-78.59,nan,-19,1
1702439195,2023-12-13 04:46,100.00,543.69,562.97,160,153.25,150.90,-19,1
1702439496,2023-12-13 04:51,0.00,507.20,526.48,160,-148.15,nan,-19,1
1702439797,2023-12-13 04:56,0.00,500.38,519.66,160,-148.15,nan,-19,1
1702440097,2023-12-13 05:01,0.00,543.69,562.97,160,-132.29,nan,-18,1
1702440398,2023-12-13 05:06,0.00,543.69,562.97,160,-82.55,nan,-18,1
1702440699,2023-12-13 05:11,0.00,487.33,506.60,160,-82.55,nan,-18,1
1702441000,2023-12-13 05:16,0.00,487.33,506.60,160,-132.29,nan,-18,1
1702441301,2023-12-13 05:21,0.00,547.29,566.56,160,-82.55,nan,-18,1
1702441602,2023-12-13 05:26,0.00,500.38,519.66,160,-82.55,nan,-18,1
1702442207,2023-12-13 05:36,0.00,500.38,519.66,160,-148.15,nan,-18,1
1702442509,2023-12-13 05:41,0.00,547.29,566.56,160,-148.15,nan,-18,1
1702442810,2023-12-13 05:46,0.00,586.75,606.03,160,-132.29,nan,-18,1
1702443414,2023-12-13 05:56,100.00,538.02,557.30,160,153.25,150.90,-19,1
1702443715,2023-12-13 06:01,0.00,495.18,514.46,160,-148.15,nan,-19,1
1702444016,2023-12-13 06:06,0.00,565.66,584.94,160,-132.29,nan,-19,1
1702444317,2023-12-13 06:11,0.00,483.33,502.61,160,-132.29,nan,-19,1
1702444618,2023-12-13 06:16,0.00,538.02,557.30,160,-132.29,nan,-19,1
1702444920,2023-12-13 06:22,0.00,482.27,501.55,160,-78.59,nan,-19,1
1702445221,2023-12-13 06:27,100.00,482.27,501.55,160,153.25,150.90,-19,1
1702445522,2023-12-13 06:32,0.00,538.02,557.30,160,-82.55,nan,-18,1
1702445823,2023-12-13 06:37,0.00,541.58,560.85,160,-146.83,nan,-18,1
1702446124,2023-12-13 06:42,0.00,483.33,502.61,160,-148.15,nan,-18,1
1702446424,2023-12-13 06:47,0.00,541.58,560.85,160,-78.59,nan,-19,1
1702446725,2023-12-13 06:52,0.00,495.18,514.46,160,-148.15,nan,-19,1
1702447025,2023-12-13 06:57,0.00,483.33,502.61,160,-132.29,nan,-19,1
1702447326,2023-12-13 07:02,0.00,535.87,555.14,160,-132.29,nan,-19,1
1702447626,2023-12-13 07:07,0.00,477.21,496.49,160,-82.55,nan,-19,1
1702447926,2023-12-13 07:12,0.00,532.35,551.63,160,-82.55,nan,-19,1
1702448226,2023-12-13 07:17,26.51,489.98,509.26,160,-20.66,-34.98,-20,1
1702448526,2023-12-13 07:22,40.91,532.35,551.63,160,-4.81,-16.08,-19,1
1702448826,2023-12-13 07:27,0.00,604.91,624.19,160,-132.29,nan,-19,1
1702449126,2023-12-13 07:32,0.00,604.91,624.19,160,-148.15,nan,-19,1
1702449427,2023-12-13 07:37,0.00,532.35,551.63,160,-148.15,nan,-19,1
1702449727,2023-12-13 07:42,100.00,535.87,555.14,160,153.25,150.90,-19,1
1702450027,2023-12-13 07:47,0.00,477.21,496.49,160,-84.03,nan,-19,1
1702450327,2023-12-13 07:52,0.00,535.87,555.14,160,-132.29,nan,-19,1
1702450627,2023-12-13 07:57,0.00,535.87,555.14,160,-78.59,nan,-20,1
1702450927,2023-12-13 08:02,0.00,477.21,496.49,160,-132.29,nan,-20,1
1702451228,2023-12-13 08:07,0.00,489.98,509.26,160,-132.29,nan,-20,1
1702451528,2023-12-13 08:12,100.00,526.68,545.96,160,153.25,150.90,-20,1
1702451828,2023-12-13 08:17,0.00,583.26,602.54,160,-82.55,nan,-20,1
1702452129,2023-12-13 08:22,0.00,484.79,504.06,160,-148.15,nan,-20,1
1702452431,2023-12-13 08:27,100.00,530.16,549.44,160,153.25,150.90,-20,1
1702452732,2023-12-13 08:32,0.00,526.68,545.96,160,-148.15,nan,-20,1
1702453033,2023-12-13 08:37,100.00,484.79,504.06,160,153.25,150.90,-20,1
1702453334,2023-12-13 08:42,100.00,473.20,492.47,160,153.25,150.90,-20,1
1702453635,2023-12-13 08:47,0.00,472.16,491.44,160,-132.29,nan,-20,1
1702453936,2023-12-13 08:52,0.00,530.16,549.44,160,-78.59,nan,-20,1
1702454237,2023-12-13 08:57,0.00,526.68,545.96,160,-82.55,nan,-20,1
1702454538,2023-12-13 09:02,0.00,472.16,491.44,160,-78.59,nan,-20,1
1702454840,2023-12-13 09:07,0.00,484.79,504.06,160,-148.15,nan,-20,1
1702455142,2023-12-13 09:12,0.00,484.79,504.06,160,-132.29,nan,-19,1
1702455443,2023-12-13 09:17,0.00,530.16,549.44,160,-132.29,nan,-20,1
1702455745,2023-12-13 09:22,0.00,484.79,504.06,160,-148.15,nan,-20,1
1702456046,2023-12-13 09:27,0.00,479.59,498.87,160,-132.29,nan,-20,1
1702456348,2023-12-13 09:32,0.00,467.10,486.38,160,-132.29,nan,-20,1
1702456649,2023-12-13 09:37,0.00,479.59,498.87,160,-82.55,nan,-20,1
1702456951,2023-12-13 09:42,0.00,547.75,567.02,160,-78.59,nan,-20,1
1702457253,2023-12-13 09:47,0.00,521.01,540.29,160,-78.59,nan,-19,1
1702457555,2023-12-13 09:52,0.00,533.58,552.86,160,-78.59,nan,-20,1
1702457856,2023-12-13 09:57,100.00,479.59,498.87,160,153.25,150.90,-20,1
1702458157,2023-12-13 10:02,0.00,467.10,486.38,160,-148.15,nan,-20,1
1702458762,2023-12-13 10:12,0.00,479.59,498.87,160,-82.55,nan,-20,1
1702459063,2023-12-13 10:17,0.00,479.59,498.87,160,-148.15,nan,-20,1
1702459364,2023-12-13 10:22,100.00,547.75,567.02,160,153.25,150.90,-20,1
1702459665,2023-12-13 10:27,100.00,521.01,540.29,160,153.25,150.90,-20,1
1702459966,2023-12-13 10:32,100.00,521.01,540.29,160,153.25,150.90,-20,1
1702460267,2023-12-13 10:37,0.00,527.77,547.04,160,-78.59,nan,-20,1
1702460569,2023-12-13 10:42,0.00,474.39,493.67,160,-82.55,nan,-20,1
1702460871,2023-12-13 10:47,0.00,515.34,534.62,160,-68.19,nan,-20,1
1702461173,2023-12-13 10:52,0.00,515.34,534.62,160,-82.55,nan,-20,1
1702461475,2023-12-13 10:57,0.00,515.34,534.62,160,-148.15,nan,-20,1
1702461777,2023-12-13 11:02,0.00,518.74,538.02,160,-132.29,nan,-20,1
1702462078,2023-12-13 11:07,27.71,515.34,534.62,160,-20.66,-34.53,-20,1
1702462380,2023-12-13 11:13,0.00,462.05,481.33,160,-132.29,nan,-20,1
1702462682,2023-12-13 11:18,100.00,462.05,481.33,160,153.25,150.90,-20,1
1702462984,2023-12-13 11:23,0.00,474.39,493.67,160,-132.29,nan,-20,1
1702463286,2023-12-13 11:28,0.00,474.39,493.67,160,-132.29,nan,-20,1
1702463587,2023-12-13 11:33,0.00,474.39,493.67,160,-78.59,nan,-20,1
1702463889,2023-12-13 11:38,0.00,462.05,481.33,160,-148.15,nan,-20,1
1702464191,2023-12-13 11:43,0.00,474.39,493.67,160,-148.15,nan,-20,1
1702464492,2023-12-13 11:48,0.00,579.05,598.32,160,-82.55,nan,-20,1
1702465097,2023-12-13 11:58,0.00,469.20,488.47,160,-132.29,nan,-20,1
1702465398,2023-12-13 12:03,1.17,509.68,528.95,160,-52.35,-83.67,-20,1
1702465699,2023-12-13 12:08,0.00,457.00,476.27,160,-68.19,nan,-20,1
1702466001,2023-12-13 12:13,0.00,469.20,488.47,160,-78.59,nan,-20,1
1702466302,2023-12-13 12:18,100.00,509.68,528.95,160,153.25,150.90,-20,1
1702466605,2023-12-13 12:23,0.00,730.79,750.06,160,-68.19,nan,-20,1
1702466906,2023-12-13 12:28,0.00,730.79,750.06,160,-82.55,nan,-20,1
1702467208,2023-12-13 12:33,100.00,469.20,488.47,160,153.25,150.90,-20,1
1702467510,2023-12-13 12:38,0.00,457.00,476.27,160,-148.15,nan,-20,1
1702467811,2023-12-13 12:43,0.00,513.04,532.31,160,-78.59,nan,-20,1
1702468113,2023-12-13 12:48,0.00,509.68,528.95,160,-132.29,nan,-20,1
1702468417,2023-12-13 12:53,0.00,469.20,488.47,160,-82.55,nan,-20,1
1702468717,2023-12-13 12:58,0.00,504.01,523.29,160,-132.29,nan,-20,1
1702469018,2023-12-13 13:03,0.00,464.00,483.28,160,-132.29,nan,-20,1
1702469318,2023-12-13 13:08,0.00,504.01,523.29,160,-56.73,nan,-21,1
1702469618,2023-12-13 13:13,0.00,504.01,523.29,160,-82.55,nan,-20,1
1702469918,2023-12-13 13:18,0.00,507.33,526.61,160,-78.59,nan,-20,1
1702470218,2023-12-13 13:23,0.00,507.33,526.61,160,-132.29,nan,-21,1
1702470518,2023-12-13 13:28,0.00,464.00,483.28,160,-132.29,nan,-20,1
1702470818,2023-12-13 13:33,100.00,451.95,471.22,160,153.25,150.90,-20,1
1702471119,2023-12-13 13:38,40.91,504.01,523.29,160,-4.81,-16.08,-19,1
1702471419,2023-12-13 13:43,0.00,451.95,471.22,160,-132.29,nan,-19,1
1702471719,2023-12-13 13:48,0.00,507.33,526.61,160,-132.29,nan,-19,1
1702472019,2023-12-13 13:53,0.00,464.00,483.28,160,-132.29,nan,-19,1
1702472319,2023-12-13 13:58,0.00,504.01,523.29,160,-148.15,nan,-19,1
1702472619,2023-12-13 14:03,0.00,451.95,471.22,160,-78.59,nan,-19,1
1702472919,2023-12-13 14:08,0.00,507.33,526.61,160,-132.29,nan,-19,1
1702473220,2023-12-13 14:13,0.00,498.34,517.62,160,-148.15,nan,-19,1
1702473520,2023-12-13 14:18,0.00,447.87,467.15,160,-132.29,nan,-19,1
1702473823,2023-12-13 14:23,100.00,446.89,466.17,160,153.25,150.90,-19,1
1702474124,2023-12-13 14:28,0.00,498.34,517.62,160,-148.15,nan,-19,1
1702474426,2023-12-13 14:33,0.00,498.34,517.62,160,-68.19,nan,-19,1
1702474727,2023-12-13 14:38,0.00,714.50,733.77,160,-124.18,nan,-19,1
1702475028,2023-12-13 14:43,0.00,446.89,466.17,160,-78.59,nan,-19,1
1702475329,2023-12-13 14:48,0.00,498.34,517.62,160,-82.55,nan,-19,1
1702475630,2023-12-13 14:53,0.00,498.34,517.62,160,-82.55,nan,-19,1
1702475931,2023-12-13 14:58,0.00,458.80,478.08,160,-78.59,nan,-19,1
1702476232,2023-12-13 15:03,0.00,498.34,517.62,160,-82.55,nan,-19,1
1702476534,2023-12-13 15:08,0.00,447.87,467.15,160,-78.59,nan,-19,1
1702476836,2023-12-13 15:13,0.00,566.12,585.40,160,-78.59,nan,-19,1
1702477137,2023-12-13 15:18,27.68,497.12,516.40,160,-20.66,-34.54,-19,1
1702477439,2023-12-13 15:23,0.00,441.84,461.12,160,-146.83,nan,-19,1
1702477740,2023-12-13 15:29,0.00,453.61,472.89,160,-132.29,nan,-19,1
1702478042,2023-12-13 15:34,0.00,492.68,511.96,160,-84.03,nan,-19,1
1702478343,2023-12-13 15:39,0.00,545.49,564.76,160,-148.15,nan,-19,1
1702478645,2023-12-13 15:44,0.00,453.61,472.89,160,-68.19,nan,-19,1
1702478945,2023-12-13 15:49,27.76,495.92,515.20,160,-20.66,-34.51,-19,1
1702479247,2023-12-13 15:54,0.00,706.36,725.63,160,-146.83,nan,-19,1
1702479549,2023-12-13 15:59,0.00,453.61,472.89,160,-82.55,nan,-19,1
1702479851,2023-12-13 16:04,0.00,441.84,461.12,160,-148.15,nan,-18,1
1702480152,2023-12-13 16:09,0.00,453.61,472.89,160,-146.83,nan,-19,1
1702480454,2023-12-13 16:14,0.00,441.84,461.12,160,-82.55,nan,-19,1
1702480755,2023-12-13 16:19,0.00,453.61,472.89,160,-148.15,nan,-19,1
1702481359,2023-12-13 16:29,0.00,495.92,515.20,160,-132.29,nan,-19,1
1702481660,2023-12-13 16:34,0.00,448.42,467.69,160,-82.55,nan,-18,1
1702481961,2023-12-13 16:39,0.00,698.22,717.49,160,-52.35,nan,-19,1
1702482261,2023-12-13 16:44,36.58,436.79,456.07,160,-4.81,-17.42,-19,1
1702482562,2023-12-13 16:49,100.00,448.42,467.69,160,153.25,150.90,-19,1
1702482865,2023-12-13 16:54,0.00,448.42,467.69,160,-132.29,nan,-19,1
1702483167,2023-12-13 16:59,0.00,448.42,467.69,160,-146.83,nan,-20,1
1702483468,2023-12-13 17:04,0.00,490.22,509.50,160,-132.29,nan,-20,1
1702483770,2023-12-13 17:09,0.00,436.79,456.07,160,-78.59,nan,-20,1
1702484072,2023-12-13 17:14,0.00,448.42,467.69,160,-82.55,nan,-20,1
1702484374,2023-12-13 17:19,0.00,436.79,456.07,160,-148.15,nan,-20,1
1702484676,2023-12-13 17:24,0.00,487.01,506.29,160,-82.55,nan,-20,1
1702484977,2023-12-13 17:29,100.00,487.01,506.29,160,153.25,150.90,-20,1
1702485279,2023-12-13 17:34,0.00,436.79,456.07,160,-78.59,nan,-20,1
1702485581,2023-12-13 17:39,0.00,698.22,717.49,160,-148.15,nan,-20,1
1702485883,2023-12-13 17:44,0.00,443.22,462.50,160,-132.29,nan,-20,1
1702486183,2023-12-13 17:49,0.00,443.22,462.50,160,-78.59,nan,-20,1
1702486485,2023-12-13 17:54,0.00,690.08,709.35,160,-148.15,nan,-20,1
1702486787,2023-12-13 17:59,0.00,432.68,451.96,160,-78.59,nan,-20,1
1702487088,2023-12-13 18:04,15.21,443.22,462.50,160,-36.50,-53.62,-20,1
1702487389,2023-12-13 18:09,25.93,431.74,451.02,160,-20.66,-35.20,-20,1
1702487690,2023-12-13 18:14,0.00,481.35,500.63,160,-82.55,nan,-20,1
1702487991,2023-12-13 18:19,0.00,431.74,451.02,160,-78.59,nan,-20,1
1702488291,2023-12-13 18:24,14.47,481.35,500.63,160,-36.50,-54.04,-20,1
1702488592,2023-12-13 18:29,0.00,690.08,709.35,160,-78.59,nan,-20,1
1702488893,2023-12-13 18:34,0.00,481.35,500.63,160,-78.59,nan,-20,1
1702489193,2023-12-13 18:39,0.00,690.08,709.35,160,-148.15,nan,-20,1
1702489493,2023-12-13 18:44,0.00,431.74,451.02,160,-82.55,nan,-20,1
1702489794,2023-12-13 18:49,0.00,484.52,503.80,160,-148.15,nan,-20,1
1702490094,2023-12-13 18:54,0.00,546.74,566.02,160,-78.59,nan,-20,1
1702490394,2023-12-13 18:59,100.00,475.69,494.97,160,153.25,150.90,-20,1
1702490694,2023-12-13 19:04,100.00,474.52,493.80,160,153.25,150.90,-19,1
1702490994,2023-12-13 19:09,100.00,438.03,457.31,160,153.25,150.90,-18,1
1702491294,2023-12-13 19:14,0.00,426.69,445.97,160,-78.59,nan,-18,1
1702491595,2023-12-13 19:19,0.00,426.69,445.97,160,-78.59,nan,-18,1
1702491895,2023-12-13 19:24,0.00,681.94,701.22,160,-132.29,nan,-19,1
1702492195,2023-12-13 19:29,100.00,478.82,498.09,160,153.25,150.90,-19,1
1702492495,2023-12-13 19:34,0.00,438.03,457.31,160,-84.03,nan,-20,1
1702492795,2023-12-13 19:39,0.00,487.12,506.40,160,-82.55,nan,-20,1
1702493096,2023-12-13 19:44,0.00,438.03,457.31,160,-78.59,nan,-20,1
1702493396,2023-12-13 19:49,0.00,443.96,463.24,160,-148.15,nan,-20,1
1702493696,2023-12-13 19:54,0.00,426.69,445.97,160,-132.29,nan,-19,1
1702493996,2023-12-13 19:59,0.00,438.03,457.31,160,-78.59,nan,-20,1
1702494296,2023-12-13 20:04,0.00,478.82,498.09,160,-83.73,nan,-20,1
1702494596,2023-12-13 20:09,0.00,421.64,440.92,160,-148.15,nan,-20,1
1702494897,2023-12-13 20:14,0.00,494.05,513.32,160,-132.29,nan,-20,1
1702495199,2023-12-13 20:19,0.00,432.84,452.12,160,-148.15,nan,-20,1
1702495499,2023-12-13 20:24,0.00,432.84,452.12,160,-148.15,nan,-20,1
1702495801,2023-12-13 20:30,0.00,494.05,513.32,160,-148.15,nan,-20,1
1702496102,2023-12-13 20:35,0.00,432.84,452.12,160,-132.29,nan,-20,1
1702496403,2023-12-13 20:40,15.21,432.84,452.12,160,-36.50,-53.62,-20,1
1702496704,2023-12-13 20:45,0.00,673.81,693.08,160,-148.15,nan,-20,1
1702497005,2023-12-13 20:50,0.00,470.03,489.30,160,-132.29,nan,-20,1
1702497306,2023-12-13 20:55,100.00,673.81,693.08,160,153.25,150.90,-20,1
1702497607,2023-12-13 21:00,0.00,470.03,489.30,160,-82.55,nan,-20,1
1702497908,2023-12-13 21:05,0.00,470.03,489.30,160,-148.15,nan,-20,1
1702498210,2023-12-13 21:10,0.00,533.83,553.11,160,-148.15,nan,-20,1
1702498511,2023-12-13 21:15,100.00,473.12,492.39,160,153.25,150.90,-20,1
1702498814,2023-12-13 21:20,0.00,427.65,446.93,160,-132.29,nan,-20,1
1702499115,2023-12-13 21:25,0.00,464.37,483.64,160,-132.29,nan,-20,1
1702499416,2023-12-13 21:30,0.00,467.42,486.69,160,-82.55,nan,-20,1
1702499718,2023-12-13 21:35,0.00,427.65,446.93,160,-82.55,nan,-20,1
1702500020,2023-12-13 21:40,0.00,427.65,446.93,160,-78.59,nan,-20,1
1702500322,2023-12-13 21:45,0.00,416.60,435.87,160,-78.59,nan,-20,1
1702500623,2023-12-13 21:50,0.00,464.37,483.64,160,-148.15,nan,-20,1
1702500925,2023-12-13 21:55,100.00,416.60,435.87,160,153.25,150.90,-20,1
1702501227,2023-12-13 22:00,0.00,500.93,520.21,160,-84.03,nan,-20,1
1702501528,2023-12-13 22:05,0.00,488.09,507.36,160,-82.55,nan,-20,1
1702501829,2023-12-13 22:10,0.00,463.23,482.51,160,-82.55,nan,-20,1
1702502130,2023-12-13 22:15,0.00,427.65,446.93,160,-68.19,nan,-20,1
1702502431,2023-12-13 22:20,0.00,467.42,486.69,160,-132.29,nan,-20,1
1702502732,2023-12-13 22:25,0.00,427.65,446.93,160,-148.15,nan,-20,1
1702503033,2023-12-13 22:30,0.00,422.46,441.74,160,-132.29,nan,-20,1
1702503334,2023-12-13 22:35,0.00,458.71,477.98,160,-148.15,nan,-20,1
1702503635,2023-12-13 22:40,0.00,411.55,430.82,160,-82.55,nan,-20,1
1702503936,2023-12-13 22:45,1.17,458.71,477.98,160,-52.35,-83.67,-20,1
1702504237,2023-12-13 22:50,0.00,411.55,430.82,160,-78.59,nan,-20,1
1702504539,2023-12-13 22:55,0.00,411.55,430.82,160,-148.15,nan,-20,1
1702504840,2023-12-13 23:00,0.00,482.12,501.40,160,-148.15,nan,-20,1
1702505142,2023-12-13 23:05,0.00,461.72,480.99,160,-148.15,nan,-20,1
1702505444,2023-12-13 23:10,0.00,422.46,441.74,160,-78.59,nan,-20,1
1702505746,2023-12-13 23:15,0.00,458.71,477.98,160,-148.15,nan,-20,1
1702506047,2023-12-13 23:20,0.00,458.71,477.98,160,-132.29,nan,-20,1
1702506348,2023-12-13 23:25,0.00,657.54,676.82,160,-82.55,nan,-20,1
1702506650,2023-12-13 23:30,0.00,458.71,477.98,160,-148.15,nan,-20,1
1702506951,2023-12-13 23:35,0.00,411.55,430.82,160,-132.29,nan,-19,1
1702507253,2023-12-13 23:40,100.00,411.55,430.82,160,153.25,150.90,-20,1
1702507554,2023-12-13 23:45,0.00,406.50,425.78,160,-148.15,nan,-20,1
1702507854,2023-12-13 23:50,0.00,406.50,425.78,160,-148.15,nan,-20,1
1702508154,2023-12-13 23:55,0.00,514.46,533.74,160,-132.29,nan,-20,1