1702508454,2023-12-14 00:00,0.00,406.50,425.78,160,-78.59,nan,-20,1
1702508754,2023-12-14 00:05,0.00,456.02,475.30,160,-146.83,nan,-20,1
1702509054,2023-12-14 00:10,0.00,417.27,436.55,160,-68.19,nan,-20,1
1702509355,2023-12-14 00:15,0.00,456.02,475.30,160,-148.15,nan,-20,1
1702509655,2023-12-14 00:20,0.00,453.05,472.32,160,-132.29,nan,-20,1
1702509955,2023-12-14 00:25,0.00,406.50,425.78,160,-148.15,nan,-20,1
1702510255,2023-12-14 00:30,0.00,406.50,425.78,160,-78.59,nan,-20,1
1702510555,2023-12-14 00:35,0.00,453.05,472.32,160,-132.29,nan,-20,1
1702510855,2023-12-14 00:40,0.00,514.46,533.74,160,-132.29,nan,-20,1
1702511155,2023-12-14 00:45,0.00,406.50,425.78,160,-78.59,nan,-20,1
1702511455,2023-12-14 00:50,0.00,407.39,426.66,160,-132.29,nan,-20,1
1702511756,2023-12-14 00:55,0.00,450.32,469.60,160,-132.29,nan,-20,1
1702512056,2023-12-14 01:00,0.00,450.32,469.60,160,-78.59,nan,-20,1
1702512357,2023-12-14 01:05,0.00,508.01,527.29,160,-132.29,nan,-20,1
1702512657,2023-12-14 01:10,1.17,447.39,466.67,160,-52.35,-83.67,-20,1
1702512959,2023-12-14 01:15,0.00,412.08,431.36,160,-82.55,nan,-20,1
1702513260,2023-12-14 01:21,0.00,450.32,469.60,160,-82.55,nan,-20,1
1702513561,2023-12-14 01:26,0.00,412.08,431.36,160,-82.55,nan,-20,1
1702513862,2023-12-14 01:31,0.00,401.45,420.73,160,-146.83,nan,-20,1
1702514163,2023-12-14 01:36,0.00,450.32,469.60,160,-148.15,nan,-20,1
1702514464,2023-12-14 01:41,0.00,412.08,431.36,160,-132.29,nan,-20,1
1702514765,2023-12-14 01:46,0.00,401.45,420.73,160,-132.29,nan,-20,1
1702515066,2023-12-14 01:51,0.00,447.39,466.67,160,-132.29,nan,-20,1
1702515367,2023-12-14 01:56,0.00,412.08,431.36,160,-132.29,nan,-19,1
1702515668,2023-12-14 02:01,0.00,447.39,466.67,160,-146.83,nan,-20,1
1702515969,2023-12-14 02:06,100.00,397.27,416.55,160,153.25,150.90,-20,1
1702516270,2023-12-14 02:11,0.00,396.41,415.69,160,-82.55,nan,-20,1
1702516571,2023-12-14 02:16,0.00,441.73,461.01,160,-68.19,nan,-20,1
1702516873,2023-12-14 02:21,3.87,406.89,426.17,160,-52.35,-76.30,-20,1
1702517175,2023-12-14 02:26,0.00,633.15,652.43,160,-148.15,nan,-19,1
1702517476,2023-12-14 02:31,27.71,441.73,461.01,160,-20.66,-34.53,-19,1
1702517777,2023-12-14 02:36,0.00,488.89,508.17,160,-78.59,nan,-19,1
1702518079,2023-12-14 02:41,0.00,444.63,463.90,160,-132.29,nan,-19,1
1702518379,2023-12-14 02:46,0.00,441.73,461.01,160,-148.15,nan,-19,1
1702518681,2023-12-14 02:51,1.17,441.73,461.01,160,-52.35,-83.67,-19,1
1702518982,2023-12-14 02:56,0.00,406.89,426.17,160,-82.55,nan,-19,1
1702519284,2023-12-14 03:01,41.11,444.63,463.90,160,-4.81,-16.02,-19,1
1702519585,2023-12-14 03:06,0.00,441.73,461.01,160,-78.59,nan,-19,1
1702519886,2023-12-14 03:11,0.00,444.63,463.90,160,-148.15,nan,-19,1
1702520188,2023-12-14 03:16,0.00,401.71,420.98,160,-148.15,nan,-19,1
1702520488,2023-12-14 03:21,27.71,436.07,455.35,160,-20.66,-34.53,-19,1
1702520789,2023-12-14 03:26,0.00,401.71,420.98,160,-148.15,nan,-19,1
1702521090,2023-12-14 03:31,100.00,391.36,410.64,160,153.25,150.90,-19,1
1702521391,2023-12-14 03:36,0.00,470.33,489.60,160,-148.15,nan,-19,1
1702521692,2023-12-14 03:41,100.00,401.71,420.98,160,153.25,150.90,-19,1
1702521993,2023-12-14 03:46,0.00,458.29,477.57,160,-78.59,nan,-19,1
1702522294,2023-12-14 03:51,0.00,436.07,455.35,160,-82.55,nan,-19,1
1702522595,2023-12-14 03:56,0.00,446.51,465.79,160,-148.15,nan,-19,1
1702522896,2023-12-14 04:01,0.00,458.29,477.57,160,-132.29,nan,-19,1
1702523198,2023-12-14 04:06,0.00,458.29,477.57,160,-132.29,nan,-19,1
1702523500,2023-12-14 04:11,3.87,401.71,420.98,160,-52.35,-76.30,-19,1
1702523801,2023-12-14 04:16,0.00,391.36,410.64,160,-82.55,nan,-19,1
1702524102,2023-12-14 04:21,0.00,436.07,455.35,160,-148.15,nan,-19,1
1702524404,2023-12-14 04:26,0.00,401.71,420.98,160,-148.15,nan,-19,1
1702524705,2023-12-14 04:31,0.00,433.24,452.51,160,-148.15,nan,-19,1
1702525007,2023-12-14 04:36,0.00,386.32,405.60,160,-82.55,nan,-19,1
1702525308,2023-12-14 04:41,0.00,396.52,415.80,160,-148.15,nan,-19,1
1702525609,2023-12-14 04:46,0.00,433.24,452.51,160,-148.15,nan,-19,1
1702525910,2023-12-14 04:51,0.00,429.37,448.64,160,-146.83,nan,-19,1
1702526211,2023-12-14 04:56,0.00,433.24,452.51,160,-78.59,nan,-19,1
1702526512,2023-12-14 05:01,0.00,396.52,415.80,160,-68.19,nan,-19,1
1702526814,2023-12-14 05:06,0.00,386.32,405.60,160,-132.29,nan,-19,1
1702527116,2023-12-14 05:11,0.00,386.32,405.60,160,-68.19,nan,-19,1
1702527416,2023-12-14 05:16,0.00,396.52,415.80,160,-132.29,nan,-19,1
1702527718,2023-12-14 05:21,100.00,396.52,415.80,160,153.25,150.90,-19,1
1702528019,2023-12-14 05:26,100.00,386.32,405.60,160,153.25,150.90,-19,1
1702528320,2023-12-14 05:32,0.00,430.42,449.69,160,-132.29,nan,-19,1
1702528621,2023-12-14 05:37,0.00,433.24,452.51,160,-78.59,nan,-19,1
1702528922,2023-12-14 05:42,0.00,423.73,443.00,160,-148.15,nan,-19,1
1702529223,2023-12-14 05:47,0.00,608.78,628.06,160,-148.15,nan,-19,1
1702529523,2023-12-14 05:52,0.00,424.76,444.04,160,-148.15,nan,-19,1
1702529824,2023-12-14 05:57,0.00,424.76,444.04,160,-132.29,nan,-19,1
1702530125,2023-12-14 06:02,0.00,424.76,444.04,160,-132.29,nan,-19,1
1702530427,2023-12-14 06:07,41.11,427.54,446.82,160,-4.81,-16.02,-19,1
1702530728,2023-12-14 06:12,0.00,381.28,400.55,160,-82.55,nan,-19,1
1702531029,2023-12-14 06:17,0.00,381.28,400.55,160,-132.29,nan,-19,1
1702531330,2023-12-14 06:22,0.00,424.76,444.04,160,-148.15,nan,-19,1
1702531631,2023-12-14 06:27,0.00,427.54,446.82,160,-78.59,nan,-19,1
1702531933,2023-12-14 06:32,100.00,633.02,652.30,160,153.25,150.90,-19,1
1702532234,2023-12-14 06:37,0.00,391.34,410.61,160,-78.59,nan,-19,1
1702532536,2023-12-14 06:42,0.00,391.34,410.61,160,-148.15,nan,-19,1
1702532838,2023-12-14 06:47,0.00,382.10,401.38,160,-148.15,nan,-19,1
1702533140,2023-12-14 06:52,0.00,421.85,441.13,160,-148.15,nan,-19,1
1702533440,2023-12-14 06:57,0.00,386.15,405.43,160,-84.03,nan,-19,1
1702533740,2023-12-14 07:02,0.00,376.23,395.51,160,-148.15,nan,-19,1
1702534040,2023-12-14 07:07,0.00,421.85,441.13,160,-148.15,nan,-20,1
1702534340,2023-12-14 07:12,0.00,376.23,395.51,160,-132.29,nan,-19,1
1702534640,2023-12-14 07:17,0.00,376.23,395.51,160,-148.15,nan,-19,1
1702534940,2023-12-14 07:22,0.00,421.85,441.13,160,-78.59,nan,-19,1
1702535241,2023-12-14 07:27,0.00,419.11,438.39,160,-132.29,nan,-19,1
1702535541,2023-12-14 07:32,0.00,376.23,395.51,160,-82.55,nan,-19,1
1702535841,2023-12-14 07:37,100.00,376.23,395.51,160,153.25,150.90,-19,1
1702536141,2023-12-14 07:42,0.00,376.23,395.51,160,-132.29,nan,-19,1
1702536441,2023-12-14 07:47,1.56,376.23,395.51,160,-56.73,-85.07,-19,1
1702536741,2023-12-14 07:52,0.00,377.05,396.32,160,-132.29,nan,-19,1
1702537042,2023-12-14 07:57,0.00,386.15,405.43,160,-146.83,nan,-19,1
1702537342,2023-12-14 08:02,0.00,419.11,438.39,160,-82.55,nan,-19,1
1702537642,2023-12-14 08:07,0.00,445.86,465.14,160,-78.59,nan,-19,1
1702537942,2023-12-14 08:12,0.00,371.19,390.47,160,-78.59,nan,-19,1
1702538244,2023-12-14 08:17,0.00,386.08,405.35,160,-148.15,nan,-19,1
1702538545,2023-12-14 08:22,0.00,380.97,400.24,160,-82.55,nan,-19,1
1702538846,2023-12-14 08:27,0.00,416.16,435.43,160,-132.29,nan,-19,1
1702539148,2023-12-14 08:32,0.00,413.45,432.73,160,-148.15,nan,-19,1
1702539449,2023-12-14 08:37,0.00,413.45,432.73,160,-148.15,nan,-19,1
1702539750,2023-12-14 08:42,37.78,380.97,400.24,160,-4.81,-17.03,-19,1
1702540051,2023-12-14 08:47,0.00,413.45,432.73,160,-78.59,nan,-19,1
1702540352,2023-12-14 08:52,0.00,412.45,431.72,160,-132.29,nan,-20,1
1702540653,2023-12-14 08:57,0.00,380.97,400.24,160,-82.55,nan,-19,1
1702540954,2023-12-14 09:02,100.00,416.16,435.43,160,153.25,150.90,-20,1
1702541255,2023-12-14 09:07,0.00,427.53,446.81,160,-132.29,nan,-18,1
1702541556,2023-12-14 09:12,0.00,413.45,432.73,160,-132.29,nan,-20,1
1702541857,2023-12-14 09:17,0.00,584.43,603.71,160,-148.15,nan,-20,1
1702542158,2023-12-14 09:22,0.00,407.80,427.08,160,-148.15,nan,-20,1
1702542459,2023-12-14 09:27,0.00,407.80,427.08,160,-146.83,nan,-20,1
1702542760,2023-12-14 09:32,100.00,584.43,603.71,160,153.25,150.90,-20,1
1702543061,2023-12-14 09:37,0.00,375.78,395.06,160,-132.29,nan,-20,1
1702543361,2023-12-14 09:42,0.00,375.78,395.06,160,-132.29,nan,-20,1
1702543662,2023-12-14 09:47,0.00,584.43,603.71,160,-132.29,nan,-20,1
1702543962,2023-12-14 09:52,0.00,584.43,603.71,160,-146.83,nan,-20,1
1702544263,2023-12-14 09:57,0.00,366.15,385.43,160,-78.59,nan,-20,1
1702544565,2023-12-14 10:02,100.00,375.78,395.06,160,185.03,181.24,-20,1
1702544867,2023-12-14 10:07,0.00,407.80,427.08,160,-82.55,nan,-20,1
1702545167,2023-12-14 10:12,0.00,366.94,386.22,160,-148.15,nan,-20,1
1702545468,2023-12-14 10:17,0.00,366.15,385.43,160,-132.29,nan,-20,1
1702545769,2023-12-14 10:22,0.00,375.78,395.06,160,-78.59,nan,-20,1
1702546070,2023-12-14 10:27,0.00,402.15,421.43,160,-82.55,nan,-20,1
1702546371,2023-12-14 10:32,0.00,433.63,452.91,160,-148.15,nan,-20,1
1702546672,2023-12-14 10:37,0.00,402.15,421.43,160,-78.59,nan,-20,1
1702546973,2023-12-14 10:42,0.00,370.60,389.88,160,-82.55,nan,-20,1
1702547274,2023-12-14 10:47,0.00,422.56,441.84,160,-132.29,nan,-20,1
1702547576,2023-12-14 10:52,0.00,370.60,389.88,160,-148.15,nan,-20,1
1702547877,2023-12-14 10:57,0.00,361.11,380.39,160,-78.59,nan,-20,1
1702548179,2023-12-14 11:02,0.00,370.60,389.88,160,-148.15,nan,-20,1
1702548481,2023-12-14 11:08,0.00,456.43,475.71,160,-132.29,nan,-20,1
1702548783,2023-12-14 11:13,0.00,361.89,381.17,160,-148.15,nan,-20,1
1702549084,2023-12-14 11:18,0.00,361.11,380.39,160,-78.59,nan,-20,1
1702549386,2023-12-14 11:23,0.00,402.15,421.43,160,-132.29,nan,-20,1
1702549688,2023-12-14 11:28,14.47,402.15,421.43,160,-36.50,-54.04,-20,1
1702549989,2023-12-14 11:33,0.00,404.77,424.05,160,-132.29,nan,-20,1
1702550290,2023-12-14 11:38,0.00,396.50,415.78,160,-78.59,nan,-20,1
1702550591,2023-12-14 11:43,0.00,396.50,415.78,160,-132.29,nan,-20,1
1702550892,2023-12-14 11:48,0.00,396.50,415.78,160,-146.83,nan,-20,1
1702551193,2023-12-14 11:53,0.00,399.08,418.36,160,-78.59,nan,-20,1
1702551494,2023-12-14 11:58,0.73,365.42,384.69,160,-56.73,-89.33,-20,1
1702551795,2023-12-14 12:03,0.00,399.08,418.36,160,-148.15,nan,-20,1
1702552097,2023-12-14 12:08,0.00,405.95,425.23,160,-78.59,nan,-20,1
1702552398,2023-12-14 12:13,0.00,365.42,384.69,160,-148.15,nan,-20,1
1702552700,2023-12-14 12:18,0.00,399.08,418.36,160,-82.55,nan,-20,1
1702553303,2023-12-14 12:28,0.00,405.95,425.23,160,-78.59,nan,-20,1
1702553604,2023-12-14 12:33,0.00,399.08,418.36,160,-132.29,nan,-20,1
1702553906,2023-12-14 12:38,0.00,568.20,587.48,160,-132.29,nan,-20,1
1702554208,2023-12-14 12:43,0.00,356.07,375.35,160,-132.29,nan,-20,1
1702554510,2023-12-14 12:48,0.00,356.07,375.35,160,-148.15,nan,-20,1
1702554811,2023-12-14 12:53,0.00,443.55,462.82,160,-132.29,nan,-20,1
1702555113,2023-12-14 12:58,3.87,360.23,379.51,160,-52.35,-76.30,-20,1
1702555415,2023-12-14 13:03,100.00,393.40,412.67,160,153.25,150.90,-20,1
1702555716,2023-12-14 13:08,0.00,390.85,410.13,160,-84.03,nan,-20,1
1702556018,2023-12-14 13:13,0.00,390.85,410.13,160,-132.29,nan,-20,1
1702556320,2023-12-14 13:18,41.11,393.40,412.67,160,-4.81,-16.02,-20,1
1702556621,2023-12-14 13:23,0.00,389.90,409.18,160,-148.15,nan,-20,1
1702556921,2023-12-14 13:28,15.24,351.03,370.31,160,-36.50,-53.61,-20,1
1702557221,2023-12-14 13:33,0.00,360.23,379.51,160,-148.15,nan,-20,1
1702557521,2023-12-14 13:38,0.00,390.85,410.13,160,-132.29,nan,-20,1
1702557821,2023-12-14 13:43,0.00,393.40,412.67,160,-82.55,nan,-20,1
1702558122,2023-12-14 13:48,0.00,351.03,370.31,160,-148.15,nan,-20,1
1702558422,2023-12-14 13:53,0.00,560.09,579.36,160,-148.15,nan,-20,1
1702558722,2023-12-14 13:58,0.00,360.23,379.51,160,-82.55,nan,-20,1
1702559022,2023-12-14 14:03,0.00,355.05,374.33,160,-148.15,nan,-20,1
1702559323,2023-12-14 14:08,100.00,385.20,404.48,160,153.25,150.90,-20,1
1702559623,2023-12-14 14:13,0.00,385.20,404.48,160,-82.55,nan,-20,1
1702559923,2023-12-14 14:18,0.00,346.73,366.01,160,-132.29,nan,-20,1
1702560223,2023-12-14 14:23,0.00,355.05,374.33,160,-148.15,nan,-20,1
1702560523,2023-12-14 14:28,0.00,385.20,404.48,160,-82.55,nan,-20,1
1702560823,2023-12-14 14:33,0.00,355.05,374.33,160,-148.15,nan,-20,1
1702561124,2023-12-14 14:38,0.00,387.71,406.98,160,-132.29,nan,-20,1
1702561426,2023-12-14 14:43,27.76,387.71,406.98,160,-20.66,-34.51,-20,1
1702561728,2023-12-14 14:48,0.00,355.05,374.33,160,-78.59,nan,-20,1
1702562029,2023-12-14 14:53,0.00,385.20,404.48,160,-148.15,nan,-18,1
1702562330,2023-12-14 14:58,0.00,345.99,365.27,160,-132.29,nan,-18,1
1702562631,2023-12-14 15:03,0.00,345.99,365.27,160,-78.59,nan,-18,1
1702562931,2023-12-14 15:08,0.00,426.10,445.38,160,-132.29,nan,-18,1
1702563232,2023-12-14 15:13,0.00,340.95,360.23,160,-148.15,nan,-18,1
1702563533,2023-12-14 15:18,0.00,379.55,398.83,160,-78.59,nan,-18,1
1702563834,2023-12-14 15:23,0.00,340.95,360.23,160,-78.59,nan,-18,1
1702564135,2023-12-14 15:28,0.00,349.87,369.15,160,-82.55,nan,-18,1
1702564436,2023-12-14 15:33,0.00,340.95,360.23,160,-132.29,nan,-18,1
1702564737,2023-12-14 15:38,0.00,382.02,401.30,160,-132.29,nan,-18,1
1702565039,2023-12-14 15:43,0.00,340.95,360.23,160,-132.29,nan,-18,1
1702565341,2023-12-14 15:49,0.00,379.55,398.83,160,-132.29,nan,-18,1
1702565643,2023-12-14 15:54,0.00,349.87,369.15,160,-148.15,nan,-19,1
1702565945,2023-12-14 15:59,0.00,340.95,360.23,160,-148.15,nan,-19,1
1702566549,2023-12-14 16:09,1.24,378.81,398.09,160,-52.35,-83.31,-19,1
1702566851,2023-12-14 16:14,0.00,382.02,401.30,160,-78.59,nan,-19,1
1702567454,2023-12-14 16:24,0.00,373.90,393.18,160,-78.59,nan,-19,1
1702567755,2023-12-14 16:29,0.00,535.76,555.04,160,-132.29,nan,-19,1
1702568056,2023-12-14 16:34,0.00,373.90,393.18,160,-148.15,nan,-19,1
1702568357,2023-12-14 16:39,0.00,344.69,363.97,160,-132.29,nan,-19,1
1702568658,2023-12-14 16:44,0.00,373.90,393.18,160,-82.55,nan,-19,1
1702568959,2023-12-14 16:49,0.00,376.33,395.61,160,-132.29,nan,-19,1
1702569260,2023-12-14 16:54,0.00,373.90,393.18,160,-132.29,nan,-19,1
1702569562,2023-12-14 16:59,0.00,535.76,555.04,160,-148.15,nan,-19,1
1702569863,2023-12-14 17:04,0.00,336.63,355.91,160,-132.29,nan,-19,1
1702570166,2023-12-14 17:09,0.00,376.33,395.61,160,-146.83,nan,-18,1
1702570467,2023-12-14 17:14,0.00,535.76,555.04,160,-52.35,nan,-19,1
1702570768,2023-12-14 17:19,0.00,376.33,395.61,160,-148.15,nan,-19,1
1702571070,2023-12-14 17:24,0.00,373.00,392.27,160,-148.15,nan,-19,1
1702571372,2023-12-14 17:29,0.00,336.63,355.91,160,-82.55,nan,-19,1
1702571674,2023-12-14 17:34,0.00,373.90,393.18,160,-132.29,nan,-19,1
1702571976,2023-12-14 17:39,0.00,331.59,350.86,160,-148.15,nan,-19,1
1702572277,2023-12-14 17:44,0.00,330.88,350.15,160,-132.29,nan,-19,1
1702572579,2023-12-14 17:49,0.00,368.26,387.53,160,-132.29,nan,-19,1
1702572884,2023-12-14 17:54,100.00,339.51,358.79,160,153.25,150.90,-19,1
1702573185,2023-12-14 17:59,0.00,370.65,389.92,160,-56.73,nan,-19,1
1702573486,2023-12-14 18:04,36.58,330.88,350.15,160,-4.81,-17.42,-19,1
1702573787,2023-12-14 18:09,0.00,331.59,350.86,160,-146.83,nan,-19,1
1702574088,2023-12-14 18:14,0.00,330.88,350.15,160,-132.29,nan,-18,1
1702574389,2023-12-14 18:19,0.00,367.36,386.64,160,-132.29,nan,-18,1
1702574690,2023-12-14 18:24,0.00,331.59,350.86,160,-148.15,nan,-19,1
1702574991,2023-12-14 18:29,0.00,368.26,387.53,160,-78.59,nan,-19,1
1702575292,2023-12-14 18:34,0.00,330.88,350.15,160,-82.55,nan,-19,1
1702575596,2023-12-14 18:39,100.00,527.66,546.93,160,153.25,150.90,-19,1
1702576199,2023-12-14 18:49,0.00,362.61,381.89,160,-82.55,nan,-19,1
1702576500,2023-12-14 18:55,41.11,364.96,384.24,160,-4.81,-16.02,-19,1
1702576802,2023-12-14 19:00,0.00,362.61,381.89,160,-132.29,nan,-18,1
1702577102,2023-12-14 19:05,0.00,325.84,345.12,160,-132.29,nan,-19,1
1702577402,2023-12-14 19:10,0.00,362.61,381.89,160,-82.55,nan,-19,1
1702578008,2023-12-14 19:20,0.00,519.55,538.83,160,-132.29,nan,-18,1
1702578310,2023-12-14 19:25,0.00,371.21,390.49,160,-132.29,nan,-18,1
1702578611,2023-12-14 19:30,0.00,325.84,345.12,160,-132.29,nan,-18,1
1702578914,2023-12-14 19:35,0.00,362.61,381.89,160,-78.59,nan,-18,1
1702579215,2023-12-14 19:40,0.00,364.96,384.24,160,-148.15,nan,-19,1
1702579516,2023-12-14 19:45,0.00,519.55,538.83,160,-148.15,nan,-18,1
1702579818,2023-12-14 19:50,0.00,325.84,345.12,160,-148.15,nan,-18,1
1702580121,2023-12-14 19:55,0.00,362.61,381.89,160,-82.55,nan,-18,1
1702580423,2023-12-14 20:00,0.00,384.76,404.03,160,-82.55,nan,-18,1
1702580725,2023-12-14 20:05,0.00,359.28,378.56,160,-148.15,nan,-18,1
1702581027,2023-12-14 20:10,42.38,511.45,530.73,160,-4.81,-15.66,-18,1
1702581330,2023-12-14 20:15,0.00,365.43,384.70,160,-132.29,nan,-18,1
1702581631,2023-12-14 20:20,0.00,321.49,340.77,160,-148.15,nan,-18,1
1702581932,2023-12-14 20:25,36.58,320.80,340.08,160,-4.81,-17.42,-18,1
1702582234,2023-12-14 20:30,0.00,359.28,378.56,160,-132.29,nan,-18,1
1702582536,2023-12-14 20:35,0.00,356.96,376.24,160,-132.29,nan,-18,1
1702583141,2023-12-14 20:45,0.00,356.96,376.24,160,-82.55,nan,-18,1
1702583443,2023-12-14 20:50,100.00,321.49,340.77,160,153.25,150.90,-18,1
1702583745,2023-12-14 20:55,0.00,374.98,394.26,160,-132.29,nan,-18,1
1702584046,2023-12-14 21:00,0.00,356.27,375.55,160,-82.55,nan,-18,1
1702584348,2023-12-14 21:05,0.00,384.76,404.03,160,-78.59,nan,-18,1
1702584650,2023-12-14 21:10,0.00,315.77,335.05,160,-78.59,nan,-18,1
1702584951,2023-12-14 21:15,0.00,323.98,343.26,160,-68.19,nan,-18,1
1702585253,2023-12-14 21:20,0.00,351.32,370.60,160,-78.59,nan,-18,1
1702585555,2023-12-14 21:25,100.00,315.77,335.05,160,153.25,150.90,-18,1
1702585857,2023-12-14 21:30,0.00,323.98,343.26,160,-82.55,nan,-19,1
1702586160,2023-12-14 21:36,0.00,323.98,343.26,160,-132.29,nan,-18,1
1702586462,2023-12-14 21:41,0.00,353.60,372.87,160,-132.29,nan,-18,1
1702586763,2023-12-14 21:46,0.00,323.98,343.26,160,-148.15,nan,-18,1
1702587065,2023-12-14 21:51,0.00,315.77,335.05,160,-132.29,nan,-18,1
1702587368,2023-12-14 21:56,0.00,315.77,335.05,160,-132.29,nan,-18,1
1702587670,2023-12-14 22:01,0.00,351.32,370.60,160,-146.83,nan,-18,1
1702587972,2023-12-14 22:06,0.00,503.35,522.63,160,-148.15,nan,-18,1
1702588274,2023-12-14 22:11,0.00,351.32,370.60,160,-146.83,nan,-18,1
1702588576,2023-12-14 22:16,0.00,315.77,335.05,160,-78.59,nan,-18,1
1702588878,2023-12-14 22:21,0.00,315.77,335.05,160,-132.29,nan,-18,1
1702589180,2023-12-14 22:26,0.00,347.91,367.19,160,-132.29,nan,-18,1
1702589482,2023-12-14 22:31,0.00,372.55,391.82,160,-82.55,nan,-18,1
1702589784,2023-12-14 22:36,0.00,310.74,330.01,160,-132.29,nan,-18,1
1702590087,2023-12-14 22:41,15.24,310.74,330.01,160,-36.50,-53.61,-18,1
1702590692,2023-12-14 22:51,0.00,495.25,514.53,160,-148.15,nan,-18,1
1702590994,2023-12-14 22:56,0.00,310.74,330.01,160,-132.29,nan,-18,1
1702591296,2023-12-14 23:01,0.00,310.74,330.01,160,-78.59,nan,-18,1
1702591598,2023-12-14 23:06,0.00,318.80,338.08,160,-82.55,nan,-18,1
1702591899,2023-12-14 23:11,27.76,347.91,367.19,160,-20.66,-34.51,-18,1
1702592202,2023-12-14 23:16,0.00,353.86,373.13,160,-148.15,nan,-18,1
1702592503,2023-12-14 23:21,0.00,318.80,338.08,160,-82.55,nan,-18,1
1702592804,2023-12-14 23:26,0.00,318.80,338.08,160,-82.55,nan,-19,1
1702593106,2023-12-14 23:31,0.00,310.74,330.01,160,-78.59,nan,-18,1
1702593407,2023-12-14 23:36,0.00,487.16,506.43,160,-78.59,nan,-18,1
1702593708,2023-12-14 23:41,0.00,340.03,359.31,160,-82.55,nan,-19,1
1702594009,2023-12-14 23:46,0.00,313.63,332.91,160,-148.15,nan,-18,1
1702594311,2023-12-14 23:51,0.00,342.23,361.51,160,-148.15,nan,-18,1
1702594612,2023-12-14 23:56,0.00,305.70,324.98,160,-84.03,nan,-18,1