1702594914,2023-12-15 00:01,0.00,306.35,325.63,160,-78.59,nan,-18,1
1702595216,2023-12-15 00:06,0.00,342.23,361.51,160,-132.29,nan,-18,1
1702595518,2023-12-15 00:11,0.00,305.70,324.98,160,-78.59,nan,-18,1
1702595821,2023-12-15 00:17,100.00,305.70,324.98,160,153.25,150.90,-18,1
1702596123,2023-12-15 00:22,0.00,313.63,332.91,160,-148.15,nan,-18,1
1702596425,2023-12-15 00:27,0.00,339.21,358.49,160,-82.55,nan,-18,1
1702596725,2023-12-15 00:32,0.00,313.63,332.91,160,-132.29,nan,-19,1
1702597027,2023-12-15 00:37,0.00,305.70,324.98,160,-78.59,nan,-19,1
1702597329,2023-12-15 00:42,0.00,375.94,395.21,160,-82.55,nan,-19,1
1702597631,2023-12-15 00:47,0.00,479.06,498.34,160,-148.15,nan,-19,1
1702597933,2023-12-15 00:52,0.00,300.67,319.95,160,-82.55,nan,-19,1
1702598234,2023-12-15 00:57,0.00,334.39,353.67,160,-148.15,nan,-19,1
1702598535,2023-12-15 01:02,0.00,300.67,319.95,160,-132.29,nan,-19,1
1702598836,2023-12-15 01:07,0.00,334.39,353.67,160,-132.29,nan,-19,1
1702599138,2023-12-15 01:12,0.00,308.45,327.73,160,-82.55,nan,-19,1
1702599438,2023-12-15 01:17,0.00,336.55,355.83,160,-132.29,nan,-19,1
1702599739,2023-12-15 01:22,0.00,336.55,355.83,160,-148.15,nan,-19,1
1702600041,2023-12-15 01:27,100.00,336.55,355.83,160,153.25,150.90,-19,1
1702600343,2023-12-15 01:32,0.00,300.67,319.95,160,-132.29,nan,-18,1
1702600644,2023-12-15 01:37,0.00,334.39,353.67,160,-148.15,nan,-19,1
1702600946,2023-12-15 01:42,0.00,308.45,327.73,160,-82.55,nan,-19,1
1702601248,2023-12-15 01:47,100.00,308.45,327.73,160,153.25,150.90,-19,1
1702601550,2023-12-15 01:52,0.00,308.45,327.73,160,-82.55,nan,-19,1
1702601852,2023-12-15 01:57,0.00,296.26,315.54,160,-132.29,nan,-19,1
1702602154,2023-12-15 02:02,0.00,328.75,348.03,160,-148.15,nan,-19,1
1702602456,2023-12-15 02:07,0.00,303.28,322.56,160,-148.15,nan,-19,1
1702602758,2023-12-15 02:12,0.00,328.11,347.39,160,-148.15,nan,-19,1
1702603061,2023-12-15 02:17,0.00,330.87,350.15,160,-82.55,nan,-19,1
1702603363,2023-12-15 02:22,0.00,328.75,348.03,160,-148.15,nan,-19,1
1702603664,2023-12-15 02:27,0.00,296.26,315.54,160,-146.83,nan,-19,1
1702603966,2023-12-15 02:32,0.00,330.87,350.15,160,-132.29,nan,-19,1
1702604267,2023-12-15 02:37,0.00,303.28,322.56,160,-148.15,nan,-19,1
1702604568,2023-12-15 02:42,0.00,295.64,314.91,160,-132.29,nan,-19,1
1702604869,2023-12-15 02:47,0.00,303.28,322.56,160,-132.29,nan,-19,1
1702605171,2023-12-15 02:52,0.00,295.64,314.91,160,-132.29,nan,-19,1
1702605471,2023-12-15 02:57,0.00,295.64,314.91,160,-148.15,nan,-19,1
1702605772,2023-12-15 03:02,0.00,303.28,322.56,160,-82.55,nan,-19,1
1702606074,2023-12-15 03:07,0.00,303.28,322.56,160,-82.55,nan,-19,1
1702606376,2023-12-15 03:12,0.00,323.11,342.39,160,-82.55,nan,-19,1
1702606678,2023-12-15 03:17,0.00,462.87,482.15,160,-82.55,nan,-19,1
1702606980,2023-12-15 03:23,0.00,323.11,342.39,160,-148.15,nan,-19,1
1702607282,2023-12-15 03:28,0.00,290.60,309.88,160,-82.55,nan,-19,1
1702607584,2023-12-15 03:33,0.00,290.60,309.88,160,-132.29,nan,-19,1
1702607886,2023-12-15 03:38,0.00,298.11,317.38,160,-132.29,nan,-19,1
1702608187,2023-12-15 03:43,0.00,325.19,344.47,160,-82.55,nan,-19,1
1702608489,2023-12-15 03:48,0.00,323.11,342.39,160,-132.29,nan,-19,1
1702608791,2023-12-15 03:53,0.00,290.60,309.88,160,-148.15,nan,-19,1
1702609093,2023-12-15 03:58,0.00,298.11,317.38,160,-132.29,nan,-19,1
1702609395,2023-12-15 04:03,0.00,298.11,317.38,160,-148.15,nan,-19,1
1702609696,2023-12-15 04:08,0.00,298.11,317.38,160,-82.55,nan,-19,1
1702609997,2023-12-15 04:13,0.00,290.60,309.88,160,-82.55,nan,-19,1
1702610300,2023-12-15 04:18,0.00,323.11,342.39,160,-82.55,nan,-19,1
1702610602,2023-12-15 04:23,0.00,319.51,338.79,160,-148.15,nan,-19,1
1702610904,2023-12-15 04:28,0.00,454.78,474.06,160,-78.59,nan,-19,1
1702611206,2023-12-15 04:33,0.00,454.78,474.06,160,-78.59,nan,-19,1
1702611811,2023-12-15 04:43,0.00,285.57,304.85,160,-148.15,nan,-19,1
1702612113,2023-12-15 04:48,0.00,317.47,336.75,160,-148.15,nan,-19,1
1702612415,2023-12-15 04:53,0.00,292.93,312.21,160,-148.15,nan,-19,1
1702612716,2023-12-15 04:58,0.00,285.57,304.85,160,-148.15,nan,-19,1
1702613018,2023-12-15 05:03,0.00,286.18,305.45,160,-148.15,nan,-19,1
1702613321,2023-12-15 05:08,0.00,292.93,312.21,160,-82.55,nan,-20,1
1702613624,2023-12-15 05:13,0.00,285.57,304.85,160,-82.55,nan,-19,1
1702613928,2023-12-15 05:18,0.00,319.51,338.79,160,-148.15,nan,-19,1
1702614229,2023-12-15 05:23,0.00,292.93,312.21,160,-82.55,nan,-19,1
1702614530,2023-12-15 05:28,0.00,319.51,338.79,160,-68.19,nan,-19,1
1702614831,2023-12-15 05:33,0.00,287.76,307.04,160,-132.29,nan,-19,1
1702615133,2023-12-15 05:38,0.00,287.76,307.04,160,-78.59,nan,-19,1
1702615435,2023-12-15 05:43,0.00,280.54,299.82,160,-148.15,nan,-19,1
1702615737,2023-12-15 05:48,0.00,280.54,299.82,160,-78.59,nan,-19,1
1702616038,2023-12-15 05:53,0.00,287.76,307.04,160,-132.29,nan,-19,1
1702616340,2023-12-15 05:59,0.00,280.54,299.82,160,-148.15,nan,-19,1
1702616642,2023-12-15 06:04,0.00,311.08,330.36,160,-132.29,nan,-19,1
1702616943,2023-12-15 06:09,0.00,281.13,300.41,160,-146.83,nan,-19,1
1702617245,2023-12-15 06:14,0.00,313.84,333.11,160,-68.19,nan,-19,1
1702617546,2023-12-15 06:19,0.00,280.54,299.82,160,-82.55,nan,-19,1
1702617847,2023-12-15 06:24,0.00,281.13,300.41,160,-148.15,nan,-19,1
1702618149,2023-12-15 06:29,0.00,311.83,331.11,160,-132.29,nan,-18,1
1702618451,2023-12-15 06:34,0.00,287.76,307.04,160,-132.29,nan,-19,1
1702619052,2023-12-15 06:44,0.00,282.59,301.87,160,-148.15,nan,-18,1
1702619354,2023-12-15 06:49,20.00,438.61,457.89,160,-20.66,-37.78,-18,1
1702619655,2023-12-15 06:54,0.00,282.59,301.87,160,-132.29,nan,-18,1
1702619956,2023-12-15 06:59,0.00,308.16,327.44,160,-148.15,nan,-19,1
1702620257,2023-12-15 07:04,27.71,306.19,325.47,160,-20.66,-34.53,-18,1
1702620557,2023-12-15 07:09,0.00,306.19,325.47,160,-84.03,nan,-18,1
1702620857,2023-12-15 07:14,0.00,282.59,301.87,160,-82.55,nan,-18,1
1702621157,2023-12-15 07:19,14.47,306.19,325.47,160,-36.50,-54.04,-19,1
1702621457,2023-12-15 07:24,0.00,306.19,325.47,160,-148.15,nan,-19,1
1702621757,2023-12-15 07:29,0.00,275.51,294.79,160,-148.15,nan,-19,1
1702622058,2023-12-15 07:34,0.00,306.19,325.47,160,-132.29,nan,-19,1
1702622358,2023-12-15 07:39,0.00,306.19,325.47,160,-82.55,nan,-19,1
1702622658,2023-12-15 07:44,0.00,305.46,324.74,160,-148.15,nan,-19,1
1702622958,2023-12-15 07:49,100.00,282.59,301.87,160,153.25,150.90,-19,1
1702623258,2023-12-15 07:54,0.00,282.59,301.87,160,-124.18,nan,-19,1
1702623558,2023-12-15 07:59,0.00,270.48,289.76,160,-132.29,nan,-19,1
1702623859,2023-12-15 08:04,0.00,302.48,321.76,160,-148.15,nan,-19,1
1702624159,2023-12-15 08:09,0.00,300.55,319.83,160,-148.15,nan,-19,1
1702624461,2023-12-15 08:14,0.00,270.48,289.76,160,-68.19,nan,-19,1
1702624762,2023-12-15 08:19,0.00,271.05,290.33,160,-148.15,nan,-19,1
1702625063,2023-12-15 08:24,0.00,302.48,321.76,160,-146.83,nan,-19,1
1702625364,2023-12-15 08:29,0.00,302.48,321.76,160,-132.29,nan,-19,1
1702625665,2023-12-15 08:34,0.00,270.48,289.76,160,-82.55,nan,-19,1
1702625966,2023-12-15 08:39,0.00,302.48,321.76,160,-56.73,nan,-19,1
1702626267,2023-12-15 08:44,0.00,332.10,351.38,160,-82.55,nan,-20,1
1702626568,2023-12-15 08:49,0.00,270.48,289.76,160,-148.15,nan,-19,1
1702626869,2023-12-15 08:54,0.00,302.48,321.76,160,-132.29,nan,-19,1
1702627473,2023-12-15 09:04,0.00,300.55,319.83,160,-146.83,nan,-19,1
1702627775,2023-12-15 09:09,0.00,296.81,316.09,160,-78.59,nan,-23,1
1702628076,2023-12-15 09:14,0.00,294.92,314.20,160,-148.15,nan,-19,1
1702628378,2023-12-15 09:19,0.00,296.81,316.09,160,-132.29,nan,-19,1
1702628680,2023-12-15 09:24,0.00,304.78,324.05,160,-148.15,nan,-19,1
1702628982,2023-12-15 09:29,0.00,272.25,291.53,160,-84.03,nan,-19,1
1702629284,2023-12-15 09:34,0.00,265.45,284.73,160,-132.29,nan,-18,1
1702629585,2023-12-15 09:39,0.00,422.44,441.72,160,-52.35,nan,-19,1
1702629887,2023-12-15 09:44,0.00,317.65,336.93,160,-148.15,nan,-19,1
1702630189,2023-12-15 09:49,0.00,294.92,314.20,160,-148.15,nan,-18,1
1702630489,2023-12-15 09:54,0.00,296.81,316.09,160,-132.29,nan,-19,1
1702630790,2023-12-15 09:59,0.00,422.44,441.72,160,-82.55,nan,-19,1
1702631091,2023-12-15 10:04,0.00,272.25,291.53,160,-82.55,nan,-18,1
1702631392,2023-12-15 10:09,0.00,265.45,284.73,160,-148.15,nan,-18,1
1702631693,2023-12-15 10:14,0.00,294.92,314.20,160,-132.29,nan,-20,1
1702631993,2023-12-15 10:19,0.00,260.43,279.70,160,-82.55,nan,-19,1
1702632294,2023-12-15 10:24,100.00,260.43,279.70,160,153.25,150.90,-19,1
1702632596,2023-12-15 10:29,0.00,267.08,286.36,160,-78.59,nan,-19,1
1702632897,2023-12-15 10:34,0.00,311.56,330.84,160,-78.59,nan,-19,1
1702633199,2023-12-15 10:39,0.00,414.36,433.63,160,-132.29,nan,-19,1
1702633500,2023-12-15 10:45,0.00,289.28,308.56,160,-78.59,nan,-18,1
1702633800,2023-12-15 10:50,0.00,289.28,308.56,160,-82.55,nan,-19,1
1702634102,2023-12-15 10:55,0.00,289.28,308.56,160,-78.59,nan,-19,1
1702634404,2023-12-15 11:00,100.00,296.06,315.33,160,153.25,150.90,-19,1
1702634706,2023-12-15 11:05,0.00,291.13,310.41,160,-83.73,nan,-19,1
1702635007,2023-12-15 11:10,0.00,289.28,308.56,160,-62.17,nan,-19,1
1702635309,2023-12-15 11:15,42.38,414.36,433.63,160,-4.81,-15.66,-19,1
1702635611,2023-12-15 11:20,0.00,267.08,286.36,160,-148.15,nan,-19,1
1702635912,2023-12-15 11:25,0.00,267.08,286.36,160,-148.15,nan,-19,1
1702636214,2023-12-15 11:30,0.00,261.91,281.19,160,-78.59,nan,-19,1
1702636516,2023-12-15 11:35,0.00,261.91,281.19,160,-68.19,nan,-18,1
1702636817,2023-12-15 11:40,0.00,285.46,304.74,160,-124.18,nan,-19,1
1702637117,2023-12-15 11:45,0.00,283.65,302.92,160,-148.15,nan,-19,1
1702637417,2023-12-15 11:50,0.00,406.28,425.55,160,-132.29,nan,-19,1
1702637717,2023-12-15 11:55,0.00,255.40,274.68,160,-148.15,nan,-19,1
1702638017,2023-12-15 12:00,0.00,255.93,275.21,160,-82.55,nan,-19,1
1702638317,2023-12-15 12:05,0.00,261.91,281.19,160,-146.83,nan,-18,1
1702638617,2023-12-15 12:10,0.00,261.91,281.19,160,-78.59,nan,-19,1
1702638918,2023-12-15 12:15,0.00,255.40,274.68,160,-82.55,nan,-19,1
1702639218,2023-12-15 12:20,0.00,283.65,302.92,160,-132.29,nan,-20,1
1702639518,2023-12-15 12:25,3.87,261.91,281.19,160,-52.35,-76.30,-20,1
1702639818,2023-12-15 12:30,0.00,261.91,281.19,160,-82.55,nan,-20,1
1702640119,2023-12-15 12:35,0.00,285.46,304.74,160,-82.55,nan,-19,1
1702640419,2023-12-15 12:40,0.00,261.91,281.19,160,-146.83,nan,-19,1
1702640719,2023-12-15 12:45,0.00,256.74,276.02,160,-132.29,nan,-19,1
1702641019,2023-12-15 12:50,0.00,250.37,269.65,160,-82.55,nan,-19,1
1702641319,2023-12-15 12:55,0.00,278.01,297.29,160,-78.59,nan,-18,1
1702641619,2023-12-15 13:00,0.00,256.74,276.02,160,-82.55,nan,-19,1
1702641919,2023-12-15 13:05,0.00,279.79,299.07,160,-148.15,nan,-19,1
1702642221,2023-12-15 13:10,0.00,279.79,299.07,160,-146.83,nan,-19,1
1702642523,2023-12-15 13:15,0.00,398.20,417.47,160,-82.55,nan,-19,1
1702642824,2023-12-15 13:20,0.00,278.01,297.29,160,-148.15,nan,-19,1
1702643125,2023-12-15 13:25,0.00,256.74,276.02,160,-132.29,nan,-19,1
1702643426,2023-12-15 13:30,100.00,250.37,269.65,160,153.25,150.90,-19,1
1702643727,2023-12-15 13:35,100.00,250.37,269.65,160,153.25,150.90,-19,1
1702644029,2023-12-15 13:40,100.00,278.01,297.29,160,153.25,150.90,-19,1
1702644330,2023-12-15 13:45,0.00,250.37,269.65,160,-132.29,nan,-19,1
1702644632,2023-12-15 13:50,0.00,250.37,269.65,160,-78.59,nan,-19,1
1702644934,2023-12-15 13:55,0.00,251.58,270.85,160,-146.83,nan,-19,1
1702645236,2023-12-15 14:00,0.00,254.84,274.11,160,-82.55,nan,-19,1
1702645537,2023-12-15 14:05,0.00,274.12,293.39,160,-148.15,nan,-19,1
1702645840,2023-12-15 14:10,0.00,251.58,270.85,160,-132.29,nan,-19,1
1702646142,2023-12-15 14:15,0.00,245.35,264.62,160,-132.29,nan,-19,1
1702646443,2023-12-15 14:20,0.00,274.12,293.39,160,-148.15,nan,-19,1
1702646744,2023-12-15 14:25,0.00,251.58,270.85,160,-132.29,nan,-19,1
1702647045,2023-12-15 14:30,0.00,245.35,264.62,160,-78.59,nan,-18,1
1702647348,2023-12-15 14:35,0.00,274.12,293.39,160,-132.29,nan,-19,1
1702647649,2023-12-15 14:40,100.00,390.12,409.40,160,153.25,150.90,-20,1
1702648254,2023-12-15 14:50,36.58,245.35,264.62,160,-4.81,-17.42,-19,1
1702648555,2023-12-15 14:55,41.11,274.12,293.39,160,-4.81,-16.02,-20,1
1702648856,2023-12-15 15:00,0.00,293.28,312.56,160,-132.29,nan,-19,1
1702649157,2023-12-15 15:05,0.00,240.32,259.60,160,-82.55,nan,-19,1
1702649460,2023-12-15 15:11,0.00,382.05,401.32,160,-132.29,nan,-20,1
1702649761,2023-12-15 15:16,0.00,266.75,286.02,160,-148.15,nan,-19,1
1702650063,2023-12-15 15:21,0.00,249.60,268.87,160,-148.15,nan,-20,1
1702650364,2023-12-15 15:26,0.00,246.41,265.69,160,-148.15,nan,-20,1
1702650665,2023-12-15 15:31,0.00,382.05,401.32,160,-132.29,nan,-20,1
1702650966,2023-12-15 15:36,0.00,266.75,286.02,160,-148.15,nan,-20,1
1702651267,2023-12-15 15:41,0.00,266.75,286.02,160,-148.15,nan,-20,1
1702651568,2023-12-15 15:46,0.00,266.75,286.02,160,-148.15,nan,-20,1
1702651869,2023-12-15 15:51,3.87,246.41,265.69,160,-52.35,-76.30,-18,1
1702652170,2023-12-15 15:56,100.00,266.75,286.02,160,153.25,150.90,-19,1
1702652471,2023-12-15 16:01,0.00,268.45,287.72,160,-148.15,nan,-19,1
1702652772,2023-12-15 16:06,0.00,279.99,299.26,160,-132.29,nan,-19,1
1702653074,2023-12-15 16:11,0.00,382.05,401.32,160,-148.15,nan,-19,1
1702653375,2023-12-15 16:16,0.00,262.78,282.05,160,-78.59,nan,-18,1
1702653676,2023-12-15 16:21,0.00,241.24,260.52,160,-148.15,nan,-19,1
1702653977,2023-12-15 16:26,0.00,235.30,254.57,160,-148.15,nan,-18,1
1702654278,2023-12-15 16:31,0.00,373.97,393.25,160,-148.15,nan,-18,1
1702654579,2023-12-15 16:36,0.00,261.12,280.39,160,-148.15,nan,-18,1
1702654879,2023-12-15 16:41,0.00,274.06,293.33,160,-132.29,nan,-19,1
1702655181,2023-12-15 16:46,14.47,261.12,280.39,160,-36.50,-54.04,-19,1
1702655482,2023-12-15 16:51,0.00,241.24,260.52,160,-82.55,nan,-19,1
1702656086,2023-12-15 17:01,0.91,262.78,282.05,160,-52.35,-85.13,-19,1
1702656387,2023-12-15 17:06,0.00,235.30,254.57,160,-78.59,nan,-19,1
1702656688,2023-12-15 17:11,0.00,241.24,260.52,160,-78.59,nan,-19,1
1702656990,2023-12-15 17:16,0.00,241.24,260.52,160,-132.29,nan,-19,1
1702657292,2023-12-15 17:21,0.00,241.24,260.52,160,-82.55,nan,-19,1
1702657594,2023-12-15 17:26,100.00,262.78,282.05,160,153.25,150.90,-19,1
1702657895,2023-12-15 17:31,0.00,230.27,249.55,160,-82.55,nan,-19,1
1702658197,2023-12-15 17:36,0.00,230.75,250.02,160,-148.15,nan,-19,1
1702658499,2023-12-15 17:41,0.00,236.08,255.35,160,-132.29,nan,-19,1
1702658801,2023-12-15 17:46,0.00,236.08,255.35,160,-148.15,nan,-19,1
1702659102,2023-12-15 17:51,0.00,230.27,249.55,160,-132.29,nan,-19,1
1702659404,2023-12-15 17:56,0.00,236.08,255.35,160,-82.55,nan,-19,1
1702659705,2023-12-15 18:01,0.00,230.27,249.55,160,-148.15,nan,-19,1
1702660006,2023-12-15 18:06,0.00,257.11,276.38,160,-78.59,nan,-19,1
1702660307,2023-12-15 18:11,0.00,255.49,274.76,160,-82.55,nan,-19,1
1702660608,2023-12-15 18:16,1.17,255.49,274.76,160,-52.35,-83.67,-19,1
1702660910,2023-12-15 18:21,0.00,236.08,255.35,160,-132.29,nan,-19,1
1702661211,2023-12-15 18:26,0.00,230.27,249.55,160,-78.59,nan,-19,1
1702661512,2023-12-15 18:31,0.00,236.08,255.35,160,-78.59,nan,-19,1
1702661813,2023-12-15 18:36,0.00,236.08,255.35,160,-148.15,nan,-19,1
1702662114,2023-12-15 18:41,0.00,357.83,377.11,160,-132.29,nan,-19,1
1702662415,2023-12-15 18:46,0.00,230.91,250.19,160,-132.29,nan,-19,1
1702662717,2023-12-15 18:51,100.00,249.86,269.13,160,153.25,150.90,-19,1
1702663019,2023-12-15 18:56,0.00,249.86,269.13,160,-132.29,nan,-19,1
1702663320,2023-12-15 19:02,0.00,251.44,270.72,160,-132.29,nan,-19,1
1702663622,2023-12-15 19:07,0.00,258.12,277.39,160,-82.55,nan,-19,1
1702663924,2023-12-15 19:12,0.00,249.86,269.13,160,-132.29,nan,-19,1
1702664226,2023-12-15 19:17,0.00,249.86,269.13,160,-148.15,nan,-19,1
1702664527,2023-12-15 19:22,0.00,225.25,244.53,160,-82.55,nan,-19,1
1702664829,2023-12-15 19:27,0.00,230.91,250.19,160,-78.59,nan,-19,1
1702665131,2023-12-15 19:32,0.00,230.91,250.19,160,-82.55,nan,-19,1
1702665433,2023-12-15 19:37,0.00,249.27,268.54,160,-78.59,nan,-19,1
1702665734,2023-12-15 19:42,0.00,249.86,269.13,160,-148.15,nan,-18,1
1702666036,2023-12-15 19:47,0.00,230.91,250.19,160,-132.29,nan,-19,1
1702666336,2023-12-15 19:52,0.00,220.23,239.50,160,-146.83,nan,-19,1
1702666637,2023-12-15 19:57,0.00,244.23,263.50,160,-82.55,nan,-18,1
1702666937,2023-12-15 20:02,0.00,276.43,295.70,160,-132.29,nan,-20,1
1702667237,2023-12-15 20:07,0.00,225.75,245.03,160,-132.29,nan,-20,1
1702667537,2023-12-15 20:12,0.00,228.64,247.92,160,-68.19,nan,-20,1
1702667837,2023-12-15 20:17,0.73,225.75,245.03,160,-56.73,-89.33,-20,1
1702668137,2023-12-15 20:22,0.00,220.68,239.96,160,-132.29,nan,-20,1
1702668437,2023-12-15 20:27,0.00,220.23,239.50,160,-132.29,nan,-20,1
1702669038,2023-12-15 20:37,0.00,225.75,245.03,160,-132.29,nan,-20,1
1702669338,2023-12-15 20:42,0.00,220.23,239.50,160,-132.29,nan,-20,1
1702669638,2023-12-15 20:47,0.00,225.75,245.03,160,-78.59,nan,-20,1
1702669938,2023-12-15 20:52,0.00,220.23,239.50,160,-82.55,nan,-20,1
1702670239,2023-12-15 20:57,0.00,225.75,245.03,160,-146.83,nan,-19,1
1702670539,2023-12-15 21:02,0.00,238.60,257.87,160,-78.59,nan,-19,1
1702670839,2023-12-15 21:07,0.00,270.01,289.29,160,-82.55,nan,-20,1
1702671139,2023-12-15 21:12,0.00,238.60,257.87,160,-148.15,nan,-19,1
1702671439,2023-12-15 21:17,0.00,238.60,257.87,160,-132.29,nan,-19,1
1702671739,2023-12-15 21:22,0.00,341.69,360.97,160,-82.55,nan,-19,1
1702672039,2023-12-15 21:27,0.00,215.20,234.48,160,-132.29,nan,-20,1
1702672340,2023-12-15 21:32,0.00,215.20,234.48,160,-132.29,nan,-20,1
1702672642,2023-12-15 21:37,0.00,220.59,239.86,160,-82.55,nan,-20,1
1702672943,2023-12-15 21:42,0.00,215.20,234.48,160,-132.29,nan,-20,1
1702673244,2023-12-15 21:47,0.00,220.59,239.86,160,-132.29,nan,-19,1
1702673545,2023-12-15 21:52,0.00,240.10,259.38,160,-78.59,nan,-19,1
1702673846,2023-12-15 21:57,0.00,250.35,269.63,160,-68.19,nan,-20,1
1702674148,2023-12-15 22:02,0.00,238.60,257.87,160,-82.55,nan,-20,1
1702674449,2023-12-15 22:07,0.00,215.64,234.92,160,-84.03,nan,-19,1
1702674750,2023-12-15 22:12,0.00,238.60,257.87,160,-132.29,nan,-20,1
1702675050,2023-12-15 22:17,0.00,215.42,234.70,160,-148.15,nan,-20,1
1702675352,2023-12-15 22:22,0.00,215.42,234.70,160,-78.59,nan,-20,1
1702675654,2023-12-15 22:27,0.00,210.18,229.46,160,-146.83,nan,-19,1
1702676258,2023-12-15 22:37,0.00,215.42,234.70,160,-148.15,nan,-20,1
1702676559,2023-12-15 22:42,100.00,232.97,252.25,160,153.25,150.90,-19,1
1702676860,2023-12-15 22:47,0.00,210.18,229.46,160,-82.55,nan,-20,1
1702677161,2023-12-15 22:52,0.00,333.63,352.90,160,-78.59,nan,-20,1
1702677462,2023-12-15 22:57,0.00,210.61,229.89,160,-146.83,nan,-19,1
1702677763,2023-12-15 23:02,0.00,210.18,229.46,160,-146.83,nan,-20,1
1702678065,2023-12-15 23:07,0.00,215.42,234.70,160,-78.59,nan,-20,1
1702678366,2023-12-15 23:12,0.00,215.42,234.70,160,-148.15,nan,-20,1
1702678668,2023-12-15 23:17,0.00,333.63,352.90,160,-82.55,nan,-20,1
1702679272,2023-12-15 23:27,0.00,227.34,246.62,160,-132.29,nan,-19,1
1702679574,2023-12-15 23:32,0.00,205.58,224.86,160,-132.29,nan,-19,1
1702679875,2023-12-15 23:37,0.00,226.81,246.09,160,-68.19,nan,-19,1
1702680176,2023-12-15 23:42,0.00,205.16,224.44,160,-78.59,nan,-19,1
1702680477,2023-12-15 23:47,0.00,227.34,246.62,160,-132.29,nan,-19,1
1702680778,2023-12-15 23:52,0.00,210.26,229.54,160,-78.59,nan,-19,1
1702681079,2023-12-15 23:57,0.00,205.16,224.44,160,-132.29,nan,-19,1