1702681380,2023-12-16 00:03,0.00,210.26,229.54,160,-82.55,nan,-19,1
1702681684,2023-12-16 00:08,100.00,227.34,246.62,160,153.25,150.90,-20,1
1702681986,2023-12-16 00:13,0.00,205.16,224.44,160,-82.55,nan,-20,1
1702682288,2023-12-16 00:18,0.00,232.57,251.85,160,-82.55,nan,-20,1
1702682589,2023-12-16 00:23,0.00,244.58,263.86,160,-82.55,nan,-19,1
1702682891,2023-12-16 00:28,0.00,210.26,229.54,160,-148.15,nan,-20,1
1702683193,2023-12-16 00:33,0.00,227.34,246.62,160,-84.03,nan,-20,1
1702683798,2023-12-16 00:43,0.00,223.11,242.39,160,-132.29,nan,-20,1
1702684100,2023-12-16 00:48,0.00,223.11,242.39,160,-132.29,nan,-20,1
1702684402,2023-12-16 00:53,0.00,205.10,224.38,160,-132.29,nan,-20,1
1702684702,2023-12-16 00:58,0.00,238.50,257.77,160,-52.35,nan,-20,1
1702685003,2023-12-16 01:03,0.00,221.72,240.99,160,-148.15,nan,-20,1
1702685305,2023-12-16 01:08,0.00,244.57,263.85,160,-132.29,nan,-20,1
1702685606,2023-12-16 01:13,0.00,205.10,224.38,160,-132.29,nan,-20,1
1702685907,2023-12-16 01:18,0.00,317.50,336.78,160,-78.59,nan,-20,1
1702686209,2023-12-16 01:23,0.00,244.57,263.85,160,-148.15,nan,-20,1
1702686510,2023-12-16 01:28,0.00,232.58,251.85,160,-82.55,nan,-20,1
1702686811,2023-12-16 01:33,0.00,223.11,242.39,160,-78.59,nan,-20,1
1702687112,2023-12-16 01:38,0.00,205.10,224.38,160,-148.15,nan,-20,1
1702687416,2023-12-16 01:43,0.00,250.78,270.06,160,-148.15,nan,-20,1
1702687716,2023-12-16 01:48,0.00,215.59,234.87,160,-78.59,nan,-20,1
1702688017,2023-12-16 01:53,0.00,199.94,219.22,160,-78.59,nan,-20,1
1702688319,2023-12-16 01:58,0.00,195.12,214.40,160,-82.55,nan,-20,1
1702688621,2023-12-16 02:03,0.00,199.94,219.22,160,-132.29,nan,-20,1
1702688923,2023-12-16 02:08,0.00,199.94,219.22,160,-82.55,nan,-19,1
1702689224,2023-12-16 02:13,0.00,216.09,235.37,160,-132.29,nan,-19,1
1702689526,2023-12-16 02:18,0.00,199.94,219.22,160,-148.15,nan,-19,1
1702689828,2023-12-16 02:23,0.00,195.12,214.40,160,-132.29,nan,-20,1
1702690128,2023-12-16 02:28,0.00,195.12,214.40,160,-132.29,nan,-20,1
1702690428,2023-12-16 02:33,0.00,238.32,257.60,160,-148.15,nan,-20,1
1702690728,2023-12-16 02:38,0.00,217.45,236.72,160,-132.29,nan,-20,1
1702691028,2023-12-16 02:43,0.00,217.45,236.72,160,-148.15,nan,-20,1
1702691328,2023-12-16 02:48,0.00,216.09,235.37,160,-78.59,nan,-20,1
1702691628,2023-12-16 02:53,3.50,202.47,221.74,160,-52.35,-76.95,-20,1
1702691929,2023-12-16 02:58,0.00,199.94,219.22,160,-78.59,nan,-19,1
1702692229,2023-12-16 03:03,0.00,190.10,209.38,160,-82.55,nan,-20,1
1702692529,2023-12-16 03:08,100.00,194.78,214.06,160,153.25,150.90,-20,1
1702692829,2023-12-16 03:13,0.00,190.10,209.38,160,-78.59,nan,-20,1
1702693129,2023-12-16 03:18,0.00,194.78,214.06,160,-78.59,nan,-20,1
1702693429,2023-12-16 03:23,0.00,190.10,209.38,160,-82.55,nan,-20,1
1702693729,2023-12-16 03:28,0.00,211.78,231.06,160,-82.55,nan,-20,1
1702694031,2023-12-16 03:33,0.00,210.47,229.75,160,-132.29,nan,-20,1
1702694333,2023-12-16 03:38,0.00,190.10,209.38,160,-78.59,nan,-20,1
1702694634,2023-12-16 03:43,0.00,190.10,209.38,160,-82.55,nan,-20,1
1702694935,2023-12-16 03:48,0.00,210.47,229.75,160,-146.83,nan,-19,1
1702695236,2023-12-16 03:53,0.00,210.47,229.75,160,-148.15,nan,-20,1
1702695537,2023-12-16 03:58,0.00,301.38,320.66,160,-148.15,nan,-20,1
1702695838,2023-12-16 04:03,0.00,194.78,214.06,160,-148.15,nan,-20,1
1702696140,2023-12-16 04:09,0.00,211.78,231.06,160,-132.29,nan,-20,1
1702696441,2023-12-16 04:14,0.00,206.12,225.40,160,-146.83,nan,-20,1
1702696743,2023-12-16 04:19,0.00,189.62,208.90,160,-148.15,nan,-19,1
1702697044,2023-12-16 04:24,0.00,206.12,225.40,160,-148.15,nan,-19,1
1702697345,2023-12-16 04:29,3.87,189.62,208.90,160,-52.35,-76.30,-19,1
1702697646,2023-12-16 04:34,0.00,189.62,208.90,160,-148.15,nan,-19,1
1702697947,2023-12-16 04:39,0.00,185.08,204.36,160,-148.15,nan,-19,1
1702698248,2023-12-16 04:44,0.00,189.62,208.90,160,-78.59,nan,-19,1
1702698550,2023-12-16 04:49,0.00,206.12,225.40,160,-78.59,nan,-19,1
1702698852,2023-12-16 04:54,0.00,189.62,208.90,160,-132.29,nan,-20,1
1702699154,2023-12-16 04:59,0.00,204.84,224.12,160,-148.15,nan,-20,1
1702699455,2023-12-16 05:04,0.00,206.12,225.40,160,-146.83,nan,-20,1
1702699757,2023-12-16 05:09,100.00,206.12,225.40,160,153.25,150.90,-19,1
1702700059,2023-12-16 05:14,0.00,206.12,225.40,160,-148.15,nan,-20,1
1702700361,2023-12-16 05:19,0.00,185.08,204.36,160,-148.15,nan,-20,1
1702700662,2023-12-16 05:24,0.00,199.22,218.50,160,-148.15,nan,-20,1
1702701267,2023-12-16 05:34,0.00,180.07,199.34,160,-148.15,nan,-20,1
1702701568,2023-12-16 05:39,0.00,180.07,199.34,160,-148.15,nan,-20,1
1702701870,2023-12-16 05:44,0.00,180.07,199.34,160,-82.55,nan,-20,1
1702702172,2023-12-16 05:49,0.00,184.46,203.74,160,-82.55,nan,-20,1
1702702473,2023-12-16 05:54,0.00,184.46,203.74,160,-148.15,nan,-20,1
1702702774,2023-12-16 05:59,0.00,208.89,228.17,160,-146.83,nan,-20,1
1702703075,2023-12-16 06:04,0.00,199.22,218.50,160,-132.29,nan,-20,1
1702703376,2023-12-16 06:09,0.00,180.07,199.34,160,-148.15,nan,-20,1
1702703677,2023-12-16 06:14,14.47,199.22,218.50,160,-36.50,-54.04,-20,1
1702703978,2023-12-16 06:19,0.00,214.17,233.45,160,-132.29,nan,-20,1
1702704279,2023-12-16 06:24,0.00,200.46,219.74,160,-148.15,nan,-20,1
1702704580,2023-12-16 06:29,0.00,180.07,199.34,160,-78.59,nan,-20,1
1702704881,2023-12-16 06:34,0.00,193.60,212.88,160,-148.15,nan,-20,1
1702705181,2023-12-16 06:39,100.00,175.05,194.33,160,153.25,150.90,-20,1
1702705483,2023-12-16 06:44,0.00,175.05,194.33,160,-78.59,nan,-19,1
1702705784,2023-12-16 06:49,0.00,277.22,296.49,160,-82.55,nan,-20,1
1702706086,2023-12-16 06:54,0.00,179.30,198.58,160,-132.29,nan,-20,1
1702706388,2023-12-16 06:59,0.00,175.05,194.33,160,-148.15,nan,-19,1
1702706690,2023-12-16 07:04,0.00,175.05,194.33,160,-148.15,nan,-19,1
1702706990,2023-12-16 07:09,0.00,277.22,296.49,160,-148.15,nan,-20,1
1702707292,2023-12-16 07:14,0.00,175.05,194.33,160,-148.15,nan,-19,1
1702707593,2023-12-16 07:19,0.00,179.30,198.58,160,-148.15,nan,-20,1
1702707895,2023-12-16 07:24,15.24,175.05,194.33,160,-36.50,-53.61,-20,1
1702708196,2023-12-16 07:29,0.00,179.30,198.58,160,-132.29,nan,-20,1
1702708498,2023-12-16 07:34,0.00,179.30,198.58,160,-132.29,nan,-20,1
1702708798,2023-12-16 07:39,0.00,175.05,194.33,160,-82.55,nan,-20,1
1702709100,2023-12-16 07:45,0.00,193.60,212.88,160,-132.29,nan,-20,1
1702709402,2023-12-16 07:50,0.00,269.16,288.44,160,-82.55,nan,-20,1
1702709703,2023-12-16 07:55,0.00,170.03,189.31,160,-78.59,nan,-20,1
1702710003,2023-12-16 08:00,0.00,187.63,206.91,160,-132.29,nan,-20,1
1702710304,2023-12-16 08:05,0.00,170.03,189.31,160,-132.29,nan,-20,1
1702710604,2023-12-16 08:10,0.00,170.37,189.65,160,-148.15,nan,-20,1
1702710904,2023-12-16 08:15,0.00,170.37,189.65,160,-148.15,nan,-20,1
1702711204,2023-12-16 08:20,0.00,170.37,189.65,160,-82.55,nan,-20,1
1702711504,2023-12-16 08:25,0.00,170.03,189.31,160,-78.59,nan,-20,1
1702711804,2023-12-16 08:30,0.00,170.03,189.31,160,-146.83,nan,-20,1
1702712104,2023-12-16 08:35,0.00,174.15,193.42,160,-148.15,nan,-20,1
1702712405,2023-12-16 08:40,0.00,170.03,189.31,160,-132.29,nan,-20,1
1702712705,2023-12-16 08:45,0.00,170.03,189.31,160,-132.29,nan,-20,1
1702713005,2023-12-16 08:50,0.00,174.15,193.42,160,-132.29,nan,-20,1
1702713305,2023-12-16 08:55,0.00,174.15,193.42,160,-82.55,nan,-20,1
1702713605,2023-12-16 09:00,0.00,191.14,210.42,160,-84.03,nan,-20,1
1702713905,2023-12-16 09:05,0.00,168.99,188.27,160,-148.15,nan,-20,1
1702714205,2023-12-16 09:10,100.00,181.94,201.22,160,153.25,150.90,-20,1
1702714506,2023-12-16 09:15,0.00,165.34,184.62,160,-132.29,nan,-20,1
1702714806,2023-12-16 09:20,26.51,168.99,188.27,160,-20.66,-34.98,-20,1
1702715106,2023-12-16 09:25,0.00,168.99,188.27,160,-148.15,nan,-20,1
1702715406,2023-12-16 09:30,0.00,168.99,188.27,160,-82.55,nan,-19,1
1702715706,2023-12-16 09:35,0.00,165.02,184.29,160,-68.19,nan,-20,1
1702716006,2023-12-16 09:40,0.00,168.99,188.27,160,-82.55,nan,-20,1
1702716307,2023-12-16 09:45,0.00,165.34,184.62,160,-84.03,nan,-19,1
1702716609,2023-12-16 09:50,0.00,165.02,184.29,160,-148.15,nan,-19,1
1702716910,2023-12-16 09:55,0.00,261.11,280.39,160,-148.15,nan,-19,1
1702717211,2023-12-16 10:00,0.00,165.02,184.29,160,-132.29,nan,-19,1
1702717512,2023-12-16 10:05,0.00,261.11,280.39,160,-132.29,nan,-19,1
1702717813,2023-12-16 10:10,0.00,176.74,196.02,160,-148.15,nan,-19,1
1702718114,2023-12-16 10:15,0.00,163.83,183.11,160,-82.55,nan,-19,1
1702718415,2023-12-16 10:20,0.00,177.82,197.10,160,-132.29,nan,-19,1
1702718716,2023-12-16 10:25,0.00,160.32,179.59,160,-148.15,nan,-19,1
1702719018,2023-12-16 10:30,0.00,176.34,195.61,160,-132.29,nan,-20,1
1702719320,2023-12-16 10:35,0.00,253.06,272.34,160,-132.29,nan,-19,1
1702719622,2023-12-16 10:40,0.00,176.74,196.02,160,-148.15,nan,-19,1
1702719923,2023-12-16 10:45,100.00,160.00,179.28,160,153.25,150.90,-19,1
1702720225,2023-12-16 10:50,0.00,163.83,183.11,160,-148.15,nan,-20,1
1702720527,2023-12-16 10:55,0.00,177.82,197.10,160,-78.59,nan,-20,1
1702720829,2023-12-16 11:00,0.00,253.06,272.34,160,-82.55,nan,-19,1
1702721131,2023-12-16 11:05,0.00,160.00,179.28,160,-132.29,nan,-19,1
1702721432,2023-12-16 11:10,0.00,163.83,183.11,160,-82.55,nan,-20,1
1702721734,2023-12-16 11:15,0.00,160.00,179.28,160,-78.59,nan,-20,1
1702722036,2023-12-16 11:20,0.00,177.82,197.10,160,-82.55,nan,-20,1
1702722337,2023-12-16 11:25,0.00,158.68,177.96,160,-132.29,nan,-20,1
1702722638,2023-12-16 11:30,0.00,154.99,174.26,160,-132.29,nan,-19,1
1702722938,2023-12-16 11:35,0.00,154.99,174.26,160,-132.29,nan,-19,1
1702723239,2023-12-16 11:40,0.00,171.12,190.40,160,-82.55,nan,-19,1
1702723541,2023-12-16 11:45,0.00,188.40,207.68,160,-82.55,nan,-19,1
1702723842,2023-12-16 11:50,0.00,158.68,177.96,160,-148.15,nan,-19,1
1702724143,2023-12-16 11:55,0.00,158.68,177.96,160,-78.59,nan,-19,1
1702724443,2023-12-16 12:00,0.00,171.12,190.40,160,-78.59,nan,-19,1
1702724744,2023-12-16 12:05,0.00,155.29,174.57,160,-78.59,nan,-19,1
1702725046,2023-12-16 12:10,37.78,158.68,177.96,160,-4.81,-17.03,-18,1
1702725347,2023-12-16 12:15,0.00,158.68,177.96,160,-78.59,nan,-19,1
1702725649,2023-12-16 12:20,0.00,171.12,190.40,160,-148.15,nan,-19,1
1702725950,2023-12-16 12:25,0.00,154.99,174.26,160,-148.15,nan,-19,1
1702726252,2023-12-16 12:30,0.00,154.99,174.26,160,-82.55,nan,-19,1
1702726553,2023-12-16 12:35,0.00,166.51,185.79,160,-78.59,nan,-18,1
1702726855,2023-12-16 12:40,0.00,149.97,169.25,160,-132.29,nan,-19,1
1702727157,2023-12-16 12:45,0.00,149.97,169.25,160,-148.15,nan,-19,1
1702727458,2023-12-16 12:50,100.00,165.50,184.78,160,153.25,150.90,-19,1
1702727760,2023-12-16 12:56,0.00,236.97,256.25,160,-132.29,nan,-19,1
1702728061,2023-12-16 13:01,0.00,153.52,172.80,160,-78.59,nan,-19,1
1702728361,2023-12-16 13:06,0.00,149.97,169.25,160,-148.15,nan,-18,1
1702728662,2023-12-16 13:11,0.00,165.20,184.48,160,-132.29,nan,-19,1
1702728963,2023-12-16 13:16,36.69,150.26,169.54,160,-4.81,-17.38,-19,1
1702729265,2023-12-16 13:21,0.00,153.52,172.80,160,-148.15,nan,-19,1
1702729566,2023-12-16 13:26,0.00,153.52,172.80,160,-78.59,nan,-19,1
1702729867,2023-12-16 13:31,0.00,165.50,184.78,160,-82.55,nan,-19,1
1702730168,2023-12-16 13:36,0.00,166.51,185.79,160,-146.83,nan,-19,1
1702730469,2023-12-16 13:41,0.00,153.52,172.80,160,-82.55,nan,-19,1
1702730771,2023-12-16 13:46,0.00,148.37,167.65,160,-132.29,nan,-19,1
1702731073,2023-12-16 13:51,0.00,159.89,179.16,160,-146.83,nan,-19,1
1702731374,2023-12-16 13:56,100.00,148.37,167.65,160,153.25,150.90,-19,1
1702731674,2023-12-16 14:01,0.00,144.96,164.24,160,-148.15,nan,-19,1
1702731975,2023-12-16 14:06,0.00,159.52,178.80,160,-148.15,nan,-19,1
1702732275,2023-12-16 14:11,0.00,166.35,185.63,160,-68.19,nan,-19,1
1702732575,2023-12-16 14:16,15.21,148.37,167.65,160,-36.50,-53.62,-19,1
1702732875,2023-12-16 14:21,100.00,144.96,164.24,160,153.25,150.90,-19,1
1702733175,2023-12-16 14:26,0.00,160.86,180.13,160,-78.59,nan,-19,1
1702733476,2023-12-16 14:31,0.00,144.96,164.24,160,-148.15,nan,-19,1
1702733776,2023-12-16 14:36,0.00,159.89,179.16,160,-132.29,nan,-19,1
1702734076,2023-12-16 14:41,0.00,148.37,167.65,160,-78.59,nan,-19,1
1702734376,2023-12-16 14:46,0.00,148.37,167.65,160,-148.15,nan,-19,1
1702734676,2023-12-16 14:51,0.00,148.37,167.65,160,-82.55,nan,-19,1
1702734976,2023-12-16 14:56,0.00,139.95,159.23,160,-132.29,nan,-19,1
1702735276,2023-12-16 15:01,100.00,155.20,174.48,160,153.25,150.90,-19,1
1702735878,2023-12-16 15:11,0.00,139.95,159.23,160,-132.29,nan,-19,1
1702736179,2023-12-16 15:16,0.00,154.27,173.55,160,-146.83,nan,-19,1
1702736481,2023-12-16 15:21,100.00,143.22,162.50,160,153.25,150.90,-19,1
1702736782,2023-12-16 15:26,0.00,154.27,173.55,160,-148.15,nan,-19,1
1702737083,2023-12-16 15:31,0.00,143.22,162.50,160,-132.29,nan,-19,1
1702737384,2023-12-16 15:36,0.00,139.95,159.23,160,-132.29,nan,-19,1
1702737688,2023-12-16 15:41,0.00,154.27,173.55,160,-82.55,nan,-19,1
1702737988,2023-12-16 15:46,0.00,143.22,162.50,160,-82.55,nan,-19,1
1702738289,2023-12-16 15:51,0.00,154.27,173.55,160,-132.29,nan,-19,1
1702738589,2023-12-16 15:56,0.00,140.22,159.49,160,-132.29,nan,-19,1
1702738889,2023-12-16 16:01,0.00,139.95,159.23,160,-146.83,nan,-19,1
1702739190,2023-12-16 16:06,0.00,155.20,174.48,160,-78.59,nan,-19,1
1702739490,2023-12-16 16:11,0.00,148.65,167.93,160,-82.55,nan,-19,1
1702739793,2023-12-16 16:16,0.00,138.07,157.34,160,-148.15,nan,-19,1
1702740094,2023-12-16 16:21,0.00,138.07,157.34,160,-84.03,nan,-19,1
1702740395,2023-12-16 16:26,0.00,149.55,168.82,160,-148.15,nan,-19,1
1702740697,2023-12-16 16:31,0.00,134.94,154.21,160,-132.29,nan,-19,1
1702740998,2023-12-16 16:36,0.00,149.55,168.82,160,-78.59,nan,-19,1
1702741299,2023-12-16 16:41,0.00,163.47,182.74,160,-78.59,nan,-19,1
1702741600,2023-12-16 16:46,100.00,138.07,157.34,160,153.25,150.90,-19,1
1702741901,2023-12-16 16:51,0.00,159.50,178.78,160,-82.55,nan,-19,1
1702742203,2023-12-16 16:56,0.00,138.07,157.34,160,-146.83,nan,-18,1
1702742505,2023-12-16 17:01,0.00,149.55,168.82,160,-82.55,nan,-19,1
1702742806,2023-12-16 17:06,0.00,138.07,157.34,160,-78.59,nan,-19,1
1702743108,2023-12-16 17:11,0.00,134.94,154.21,160,-146.83,nan,-19,1
1702743409,2023-12-16 17:16,0.00,212.85,232.12,160,-148.15,nan,-19,1
1702743711,2023-12-16 17:21,0.00,143.89,163.17,160,-132.29,nan,-19,1
1702744012,2023-12-16 17:26,0.00,132.91,152.19,160,-82.55,nan,-19,1
1702744313,2023-12-16 17:31,0.00,143.04,162.32,160,-148.15,nan,-19,1
1702744615,2023-12-16 17:36,0.00,143.04,162.32,160,-78.59,nan,-19,1
1702744916,2023-12-16 17:41,3.87,132.91,152.19,160,-52.35,-76.30,-19,1
1702745217,2023-12-16 17:46,0.00,143.04,162.32,160,-148.15,nan,-19,1
1702745518,2023-12-16 17:51,0.00,143.04,162.32,160,-132.29,nan,-19,1
1702745819,2023-12-16 17:56,0.00,143.04,162.32,160,-82.55,nan,-19,1
1702746120,2023-12-16 18:02,0.00,132.91,152.19,160,-148.15,nan,-19,1
1702746421,2023-12-16 18:07,1.17,143.04,162.32,160,-52.35,-83.67,-19,1
1702746723,2023-12-16 18:12,0.00,204.81,224.08,160,-148.15,nan,-19,1
1702747023,2023-12-16 18:17,0.00,132.91,152.19,160,-146.83,nan,-19,1
1702747325,2023-12-16 18:22,0.00,132.91,152.19,160,-132.29,nan,-19,1
1702747626,2023-12-16 18:27,0.00,129.93,149.20,160,-132.29,nan,-19,1
1702747927,2023-12-16 18:32,0.00,137.43,156.70,160,-78.59,nan,-19,1
1702748228,2023-12-16 18:37,0.00,143.84,163.11,160,-148.15,nan,-19,1
1702748530,2023-12-16 18:42,100.00,154.75,174.03,160,153.25,150.90,-18,1
1702748831,2023-12-16 18:47,0.00,127.76,147.04,160,-132.29,nan,-19,1
1702749132,2023-12-16 18:52,0.00,137.43,156.70,160,-132.29,nan,-19,1
1702749435,2023-12-16 18:57,0.00,138.24,157.52,160,-132.29,nan,-19,1
1702749737,2023-12-16 19:02,100.00,125.15,144.42,160,153.25,150.90,-19,1
1702750039,2023-12-16 19:07,100.00,127.76,147.04,160,153.25,150.90,-19,1
1702750341,2023-12-16 19:12,0.00,137.43,156.70,160,-146.83,nan,-19,1
1702750643,2023-12-16 19:17,0.00,138.24,157.52,160,-78.59,nan,-19,1
1702750944,2023-12-16 19:22,0.00,137.43,156.70,160,-148.15,nan,-19,1
1702751246,2023-12-16 19:27,0.00,138.24,157.52,160,-146.83,nan,-19,1
1702751547,2023-12-16 19:32,0.00,127.76,147.04,160,-82.55,nan,-19,1
1702751848,2023-12-16 19:37,0.00,196.77,216.05,160,-132.29,nan,-19,1
1702752149,2023-12-16 19:42,0.00,122.61,141.89,160,-78.59,nan,-18,1
1702752450,2023-12-16 19:47,0.00,132.59,151.87,160,-148.15,nan,-19,1
1702752751,2023-12-16 19:52,0.00,120.13,139.40,160,-78.59,nan,-20,1
1702753053,2023-12-16 19:57,0.00,122.61,141.89,160,-132.29,nan,-20,1
1702753355,2023-12-16 20:02,0.00,131.81,151.09,160,-132.29,nan,-20,1
1702753655,2023-12-16 20:07,0.00,131.81,151.09,160,-132.29,nan,-20,1
1702753957,2023-12-16 20:12,0.00,119.90,139.18,160,-132.29,nan,-20,1
1702754259,2023-12-16 20:17,0.00,122.61,141.89,160,-132.29,nan,-20,1
1702754561,2023-12-16 20:22,0.00,132.59,151.87,160,-82.55,nan,-20,1
1702754861,2023-12-16 20:27,100.00,119.90,139.18,160,153.25,150.90,-20,1
1702755163,2023-12-16 20:32,0.00,132.59,151.87,160,-132.29,nan,-20,1
1702755465,2023-12-16 20:37,0.00,134.67,153.95,160,-132.29,nan,-20,1
1702755766,2023-12-16 20:42,0.00,131.81,151.09,160,-78.59,nan,-20,1
1702756068,2023-12-16 20:47,0.00,141.30,160.57,160,-132.29,nan,-20,1
1702756370,2023-12-16 20:52,0.00,131.52,150.80,160,-82.55,nan,-20,1
1702756671,2023-12-16 20:57,0.00,117.46,136.74,160,-82.55,nan,-20,1
1702756973,2023-12-16 21:02,25.93,114.90,134.17,160,-20.66,-35.20,-20,1
1702757275,2023-12-16 21:07,100.00,117.46,136.74,160,153.25,150.90,-20,1
1702757576,2023-12-16 21:12,0.00,126.20,145.48,160,-82.55,nan,-20,1
1702757877,2023-12-16 21:17,0.00,114.90,134.17,160,-78.59,nan,-20,1
1702758178,2023-12-16 21:22,0.00,126.20,145.48,160,-82.55,nan,-20,1
1702758479,2023-12-16 21:27,0.00,114.90,134.17,160,-82.55,nan,-20,1
1702758779,2023-12-16 21:32,0.00,126.20,145.48,160,-82.55,nan,-20,1
1702759080,2023-12-16 21:38,0.00,141.97,161.24,160,-82.55,nan,-20,1
1702759382,2023-12-16 21:43,0.00,114.90,134.17,160,-132.29,nan,-20,1
1702759683,2023-12-16 21:48,0.00,126.94,146.22,160,-132.29,nan,-20,1
1702759984,2023-12-16 21:53,0.00,117.46,136.74,160,-148.15,nan,-20,1
1702760284,2023-12-16 21:58,100.00,115.11,134.38,160,153.25,150.90,-20,1
1702760585,2023-12-16 22:03,0.00,117.46,136.74,160,-82.55,nan,-20,1
1702760886,2023-12-16 22:08,0.00,121.29,140.57,160,-132.29,nan,-20,1
1702761187,2023-12-16 22:13,0.00,120.59,139.87,160,-132.29,nan,-18,1
1702761488,2023-12-16 22:18,0.00,112.31,131.59,160,-78.59,nan,-18,1
1702761790,2023-12-16 22:23,0.00,123.17,142.44,160,-132.29,nan,-18,1
1702762091,2023-12-16 22:28,0.00,121.29,140.57,160,-84.03,nan,-19,1
1702762392,2023-12-16 22:33,0.00,109.89,129.16,160,-82.55,nan,-19,1
1702762694,2023-12-16 22:38,0.00,109.89,129.16,160,-132.29,nan,-19,1
1702762996,2023-12-16 22:43,0.00,109.89,129.16,160,-82.55,nan,-19,1
1702763296,2023-12-16 22:48,0.00,121.29,140.57,160,-148.15,nan,-19,1
1702763597,2023-12-16 22:53,100.00,109.89,129.16,160,153.25,150.90,-19,1
1702763897,2023-12-16 22:58,0.00,172.67,191.94,160,-78.59,nan,-19,1
1702764197,2023-12-16 23:03,0.00,126.11,145.39,160,-148.15,nan,-19,1
1702764497,2023-12-16 23:08,0.00,109.89,129.16,160,-132.29,nan,-19,1
1702764797,2023-12-16 23:13,0.00,120.59,139.87,160,-82.55,nan,-19,1
1702765097,2023-12-16 23:18,0.00,164.64,183.91,160,-148.15,nan,-19,1
1702765397,2023-12-16 23:23,0.00,107.17,126.44,160,-82.55,nan,-19,1
1702765698,2023-12-16 23:28,0.00,114.98,134.26,160,-78.59,nan,-19,1
1702765998,2023-12-16 23:33,100.00,107.17,126.44,160,153.25,150.90,-19,1
1702766298,2023-12-16 23:38,0.00,104.88,124.16,160,-82.55,nan,-19,1
1702766598,2023-12-16 23:43,0.00,114.98,134.26,160,-56.73,nan,-19,1
1702766898,2023-12-16 23:48,0.00,107.17,126.44,160,-148.15,nan,-19,1
1702767198,2023-12-16 23:53,0.00,104.88,124.16,160,-148.15,nan,-19,1
1702767498,2023-12-16 23:58,100.00,107.17,126.44,160,153.25,150.90,-19,1