1702767799,2023-12-17 00:03,0.00,104.88,124.16,160,-148.15,nan,-19,1
1702768099,2023-12-17 00:08,0.00,107.17,126.44,160,-82.55,nan,-19,1
1702768399,2023-12-17 00:13,0.00,115.64,134.92,160,-132.29,nan,-19,1
1702768699,2023-12-17 00:18,0.00,104.88,124.16,160,-82.55,nan,-19,1
1702768999,2023-12-17 00:23,0.00,164.64,183.91,160,-148.15,nan,-19,1
1702769299,2023-12-17 00:28,0.00,99.87,119.15,160,-132.29,nan,-19,1
1702769599,2023-12-17 00:33,0.00,110.00,129.27,160,-78.59,nan,-19,1
1702769899,2023-12-17 00:38,26.51,102.02,121.30,160,-20.66,-34.98,-19,1
1702770202,2023-12-17 00:43,0.00,110.00,129.27,160,-148.15,nan,-19,1
1702770503,2023-12-17 00:48,0.00,102.02,121.30,160,-148.15,nan,-19,1
1702770804,2023-12-17 00:53,0.00,102.02,121.30,160,-148.15,nan,-19,1
1702771105,2023-12-17 00:58,15.24,99.87,119.15,160,-36.50,-53.61,-19,1
1702771406,2023-12-17 01:03,100.00,102.02,121.30,160,153.25,150.90,-19,1
1702771707,2023-12-17 01:08,0.00,109.37,128.65,160,-148.15,nan,-19,1
1702772008,2023-12-17 01:13,0.00,109.37,128.65,160,-132.29,nan,-19,1
1702772309,2023-12-17 01:18,0.00,122.80,142.07,160,-148.15,nan,-19,1
1702772610,2023-12-17 01:23,100.00,99.87,119.15,160,185.03,181.24,-19,1
1702772911,2023-12-17 01:28,0.00,109.37,128.65,160,-132.29,nan,-19,1
1702773213,2023-12-17 01:33,0.00,119.86,139.14,160,-82.55,nan,-19,1
1702773514,2023-12-17 01:38,100.00,110.00,129.27,160,153.25,150.90,-19,1
1702773815,2023-12-17 01:43,0.00,96.87,116.15,160,-148.15,nan,-19,1
1702774116,2023-12-17 01:48,0.00,94.87,114.14,160,-132.29,nan,-19,1
1702774417,2023-12-17 01:53,0.00,96.87,116.15,160,-148.15,nan,-19,1
1702774718,2023-12-17 01:58,0.00,96.87,116.15,160,-78.59,nan,-19,1
1702775019,2023-12-17 02:03,0.00,148.58,167.86,160,-148.15,nan,-19,1
1702775320,2023-12-17 02:08,0.00,148.58,167.86,160,-78.59,nan,-19,1
1702775621,2023-12-17 02:13,0.00,103.76,123.04,160,-84.03,nan,-19,1
1702775922,2023-12-17 02:18,0.00,103.76,123.04,160,-148.15,nan,-19,1
1702776222,2023-12-17 02:23,0.00,104.35,123.63,160,-84.03,nan,-19,1
1702776523,2023-12-17 02:28,0.00,96.87,116.15,160,-132.29,nan,-19,1
1702776825,2023-12-17 02:33,0.00,94.87,114.14,160,-78.59,nan,-19,1
1702777126,2023-12-17 02:38,100.00,104.35,123.63,160,153.25,150.90,-19,1
1702777428,2023-12-17 02:43,0.00,103.76,123.04,160,-148.15,nan,-19,1
1702777730,2023-12-17 02:48,0.00,103.76,123.04,160,-148.15,nan,-19,1
1702778031,2023-12-17 02:53,0.00,91.73,111.00,160,-146.83,nan,-19,1
1702778333,2023-12-17 02:58,26.51,91.73,111.00,160,-20.66,-34.98,-19,1
1702778634,2023-12-17 03:03,0.00,91.73,111.00,160,-132.29,nan,-21,1
1702778936,2023-12-17 03:08,0.00,91.73,111.00,160,-148.15,nan,-19,1
1702779238,2023-12-17 03:13,100.00,89.86,109.14,160,153.25,150.90,-19,1
1702779539,2023-12-17 03:18,0.00,89.86,109.14,160,-148.15,nan,-19,1
1702779841,2023-12-17 03:24,0.00,89.86,109.14,160,-132.29,nan,-19,1
1702780142,2023-12-17 03:29,0.00,89.86,109.14,160,-132.29,nan,-19,1
1702780443,2023-12-17 03:34,3.87,91.73,111.00,160,-52.35,-76.30,-19,1
1702780744,2023-12-17 03:39,100.00,89.86,109.14,160,153.25,150.90,-19,1
1702781045,2023-12-17 03:44,0.00,90.01,109.29,160,-82.55,nan,-20,1
1702781346,2023-12-17 03:49,0.00,89.86,109.14,160,-132.29,nan,-20,1
1702781648,2023-12-17 03:54,0.00,89.86,109.14,160,-82.55,nan,-20,1
1702781949,2023-12-17 03:59,0.00,89.86,109.14,160,-132.29,nan,-19,1
1702782250,2023-12-17 04:04,0.00,84.85,104.13,160,-124.18,nan,-19,1
1702782551,2023-12-17 04:09,0.00,132.53,151.81,160,-82.55,nan,-19,1
1702782852,2023-12-17 04:14,0.00,86.58,105.86,160,-148.15,nan,-19,1
1702783153,2023-12-17 04:19,0.00,132.53,151.81,160,-82.55,nan,-19,1
1702783455,2023-12-17 04:24,0.00,84.85,104.13,160,-78.59,nan,-19,1
1702783756,2023-12-17 04:29,0.00,84.85,104.13,160,-146.83,nan,-19,1
1702784057,2023-12-17 04:34,0.00,94.43,113.70,160,-132.29,nan,-19,1
1702784357,2023-12-17 04:39,0.00,84.85,104.13,160,-148.15,nan,-19,1
1702784657,2023-12-17 04:44,0.00,92.55,111.82,160,-82.55,nan,-19,1
1702784957,2023-12-17 04:49,0.00,86.58,105.86,160,-78.59,nan,-19,1
1702785257,2023-12-17 04:54,100.00,96.59,115.87,160,153.25,150.90,-19,1
1702785558,2023-12-17 04:59,0.00,92.55,111.82,160,-148.15,nan,-19,1
1702785858,2023-12-17 05:04,0.00,93.06,112.33,160,-78.59,nan,-19,1
1702786158,2023-12-17 05:09,0.00,92.55,111.82,160,-132.29,nan,-19,1
1702786458,2023-12-17 05:14,0.00,84.85,104.13,160,-148.15,nan,-19,1
1702786758,2023-12-17 05:19,0.00,79.85,99.13,160,-132.29,nan,-19,1
1702787058,2023-12-17 05:24,0.00,81.44,100.71,160,-82.55,nan,-19,1
1702787359,2023-12-17 05:29,0.00,86.94,106.22,160,-78.59,nan,-19,1
1702787659,2023-12-17 05:34,0.00,81.44,100.71,160,-82.55,nan,-19,1
1702787959,2023-12-17 05:39,4.52,79.85,99.13,160,-52.35,-75.28,-19,1
1702788259,2023-12-17 05:44,0.00,86.94,106.22,160,-78.59,nan,-19,1
1702788559,2023-12-17 05:49,100.00,81.44,100.71,160,153.25,150.90,-19,1
1702789166,2023-12-17 05:59,0.00,79.85,99.13,160,-148.15,nan,-19,1
1702789467,2023-12-17 06:04,0.00,87.41,106.69,160,-82.55,nan,-19,1
1702789769,2023-12-17 06:09,27.76,87.41,106.69,160,-20.66,-34.51,-19,1
1702790071,2023-12-17 06:14,0.00,81.44,100.71,160,-132.29,nan,-19,1
1702790372,2023-12-17 06:19,0.00,87.41,106.69,160,-82.55,nan,-19,1
1702790672,2023-12-17 06:24,0.00,124.51,143.79,160,-148.15,nan,-19,1
1702790973,2023-12-17 06:29,0.00,81.77,101.05,160,-132.29,nan,-19,1
1702791273,2023-12-17 06:34,0.00,116.49,135.76,160,-148.15,nan,-19,1
1702791573,2023-12-17 06:39,0.00,81.33,100.61,160,-148.15,nan,-19,1
1702791873,2023-12-17 06:44,0.00,74.84,94.12,160,-148.15,nan,-19,1
1702792173,2023-12-17 06:49,0.00,74.84,94.12,160,-148.15,nan,-19,1
1702792475,2023-12-17 06:54,0.00,74.84,94.12,160,-132.29,nan,-19,1
1702792777,2023-12-17 06:59,0.00,76.29,95.57,160,-82.55,nan,-19,1
1702793078,2023-12-17 07:04,0.00,81.77,101.05,160,-148.15,nan,-19,1
1702793379,2023-12-17 07:09,0.00,74.84,94.12,160,-82.55,nan,-19,1
1702793680,2023-12-17 07:14,0.00,74.84,94.12,160,-82.55,nan,-19,1
1702793982,2023-12-17 07:19,0.00,74.96,94.24,160,-82.55,nan,-19,1
1702794283,2023-12-17 07:24,0.00,74.84,94.12,160,-132.29,nan,-19,1
1702794583,2023-12-17 07:29,0.00,74.84,94.12,160,-78.59,nan,-19,1
1702794884,2023-12-17 07:34,0.00,74.84,94.12,160,-148.15,nan,-19,1
1702795184,2023-12-17 07:39,0.00,71.15,90.42,160,-148.15,nan,-19,1
1702795484,2023-12-17 07:44,100.00,108.47,127.75,160,153.25,150.90,-19,1
1702795784,2023-12-17 07:49,0.00,69.84,89.12,160,-148.15,nan,-19,1
1702796084,2023-12-17 07:54,0.00,108.47,127.75,160,-148.15,nan,-19,1
1702796386,2023-12-17 07:59,0.00,76.13,95.40,160,-78.59,nan,-19,1
1702796688,2023-12-17 08:04,0.00,75.73,95.01,160,-148.15,nan,-20,1
1702796989,2023-12-17 08:09,0.00,71.15,90.42,160,-132.29,nan,-19,1
1702797290,2023-12-17 08:14,0.00,71.15,90.42,160,-148.15,nan,-20,1
1702797591,2023-12-17 08:19,0.00,69.84,89.12,160,-82.55,nan,-19,1
1702797892,2023-12-17 08:24,0.00,71.15,90.42,160,-132.29,nan,-19,1
1702798193,2023-12-17 08:29,0.00,76.13,95.40,160,-82.55,nan,-19,1
1702798494,2023-12-17 08:34,0.00,69.95,89.22,160,-148.15,nan,-19,1
1702798795,2023-12-17 08:39,0.00,76.13,95.40,160,-132.29,nan,-19,1
1702799096,2023-12-17 08:44,0.00,71.15,90.42,160,-82.55,nan,-19,1
1702799397,2023-12-17 08:49,0.00,66.00,85.28,160,-78.59,nan,-20,1
1702799698,2023-12-17 08:54,0.00,70.12,89.40,160,-132.29,nan,-20,1
1702800000,2023-12-17 09:00,0.00,100.45,119.73,160,-82.55,nan,-19,1
1702800302,2023-12-17 09:05,0.00,70.48,89.76,160,-146.83,nan,-19,1
1702800604,2023-12-17 09:10,0.00,64.84,84.12,160,-78.59,nan,-19,1
1702800905,2023-12-17 09:15,0.00,70.48,89.76,160,-132.29,nan,-19,1
1702801206,2023-12-17 09:20,0.00,64.84,84.12,160,-132.29,nan,-20,1
1702801507,2023-12-17 09:25,37.78,66.00,85.28,160,-4.81,-17.03,-19,1
1702801808,2023-12-17 09:30,0.00,66.00,85.28,160,-82.55,nan,-19,1
1702802109,2023-12-17 09:35,0.00,66.00,85.28,160,-82.55,nan,-19,1
1702802410,2023-12-17 09:40,0.00,70.12,89.40,160,-132.29,nan,-19,1
1702802711,2023-12-17 09:45,100.00,66.00,85.28,160,153.25,150.90,-19,1
1702803012,2023-12-17 09:50,0.00,70.12,89.40,160,-78.59,nan,-19,1
1702803313,2023-12-17 09:55,0.00,70.12,89.40,160,-132.29,nan,-19,1
1702803615,2023-12-17 10:00,0.00,66.00,85.28,160,-148.15,nan,-19,1
1702803916,2023-12-17 10:05,0.00,67.09,86.37,160,-84.03,nan,-19,1
1702804218,2023-12-17 10:10,0.00,59.84,79.11,160,-78.59,nan,-20,1
1702804520,2023-12-17 10:15,0.00,64.52,83.80,160,-148.15,nan,-20,1
1702804820,2023-12-17 10:20,0.00,64.52,83.80,160,-82.55,nan,-20,1
1702805122,2023-12-17 10:25,0.00,64.84,84.12,160,-132.29,nan,-19,1
1702805727,2023-12-17 10:35,100.00,60.86,80.14,160,153.25,150.90,-20,1
1702806029,2023-12-17 10:40,0.00,59.92,79.20,160,-148.15,nan,-19,1
1702806331,2023-12-17 10:45,0.00,64.84,84.12,160,-132.29,nan,-18,1
1702806632,2023-12-17 10:50,27.71,64.52,83.80,160,-20.66,-34.53,-19,1
1702806934,2023-12-17 10:55,0.00,59.84,79.11,160,-82.55,nan,-20,1
1702807235,2023-12-17 11:00,100.00,59.84,79.11,160,153.25,150.90,-19,1
1702807537,2023-12-17 11:05,0.00,59.84,79.11,160,-132.29,nan,-19,1
1702807838,2023-12-17 11:10,0.00,68.55,87.83,160,-132.29,nan,-19,1
1702808139,2023-12-17 11:15,0.00,55.72,75.00,160,-78.59,nan,-19,1
1702808440,2023-12-17 11:20,0.00,55.72,75.00,160,-82.55,nan,-19,1
1702808741,2023-12-17 11:25,36.58,54.84,74.11,160,-4.81,-17.42,-19,1
1702809042,2023-12-17 11:30,0.00,55.72,75.00,160,-132.29,nan,-19,1
1702809343,2023-12-17 11:35,0.00,58.92,78.20,160,-68.19,nan,-19,1
1702809643,2023-12-17 11:40,0.00,84.42,103.70,160,-78.59,nan,-19,1
1702809943,2023-12-17 11:45,0.00,55.72,75.00,160,-132.29,nan,-19,1
1702810244,2023-12-17 11:50,0.00,55.72,75.00,160,-132.29,nan,-19,1
1702810544,2023-12-17 11:55,0.00,54.84,74.11,160,-82.55,nan,-19,1
1702810846,2023-12-17 12:00,0.00,59.20,78.48,160,-78.59,nan,-19,1
1702811148,2023-12-17 12:05,0.00,54.84,74.11,160,-146.83,nan,-18,1
1702811450,2023-12-17 12:10,0.00,54.84,74.11,160,-132.29,nan,-19,1
1702811751,2023-12-17 12:15,100.00,84.42,103.70,160,153.25,150.90,-19,1
1702812053,2023-12-17 12:20,0.00,58.92,78.20,160,-132.29,nan,-19,1
1702812355,2023-12-17 12:25,0.00,53.56,72.84,160,-82.55,nan,-19,1
1702812657,2023-12-17 12:30,0.00,50.58,69.86,160,-82.55,nan,-19,1
1702812959,2023-12-17 12:35,0.00,50.58,69.86,160,-78.59,nan,-20,1
1702813259,2023-12-17 12:40,0.00,49.83,69.11,160,-148.15,nan,-20,1
1702813560,2023-12-17 12:46,0.00,49.83,69.11,160,-82.55,nan,-19,1
1702813860,2023-12-17 12:51,0.00,53.56,72.84,160,-148.15,nan,-19,1
1702814160,2023-12-17 12:56,26.51,50.58,69.86,160,-20.66,-34.98,-20,1
1702814460,2023-12-17 13:01,100.00,53.56,72.84,160,153.25,150.90,-20,1
1702814760,2023-12-17 13:06,36.58,49.83,69.11,160,-4.81,-17.42,-19,1
1702815060,2023-12-17 13:11,15.21,50.58,69.86,160,-36.50,-53.62,-20,1
1702815360,2023-12-17 13:16,0.00,50.58,69.86,160,-148.15,nan,-20,1
1702815661,2023-12-17 13:21,0.00,53.56,72.84,160,-78.59,nan,-20,1
1702815961,2023-12-17 13:26,0.00,53.56,72.84,160,-82.55,nan,-20,1
1702816261,2023-12-17 13:31,0.00,49.89,69.17,160,-68.19,nan,-20,1
1702816561,2023-12-17 13:36,0.00,68.40,87.68,160,-82.55,nan,-20,1
1702816861,2023-12-17 13:41,0.00,44.83,64.11,160,-62.17,nan,-20,1
1702817162,2023-12-17 13:46,0.00,44.83,64.11,160,-148.15,nan,-20,1
1702817462,2023-12-17 13:51,0.00,47.92,67.20,160,-84.03,nan,-20,1
1702817762,2023-12-17 13:56,0.00,45.44,64.72,160,-132.29,nan,-20,1
1702818062,2023-12-17 14:01,0.00,44.83,64.11,160,-148.15,nan,-20,1
1702818362,2023-12-17 14:06,0.00,47.92,67.20,160,-132.29,nan,-20,1
1702818664,2023-12-17 14:11,0.00,52.58,71.86,160,-68.19,nan,-20,1
1702818965,2023-12-17 14:16,0.00,47.92,67.20,160,-132.29,nan,-20,1
1702819266,2023-12-17 14:21,0.00,47.72,66.99,160,-82.55,nan,-20,1
1702819568,2023-12-17 14:26,0.00,44.83,64.11,160,-132.29,nan,-20,1
1702819869,2023-12-17 14:31,0.00,68.40,87.68,160,-132.29,nan,-20,1
1702820170,2023-12-17 14:36,0.00,45.44,64.72,160,-148.15,nan,-20,1
1702820471,2023-12-17 14:41,0.00,45.77,65.05,160,-148.15,nan,-20,1
1702820772,2023-12-17 14:46,100.00,44.83,64.11,160,153.25,150.90,-20,1
1702821073,2023-12-17 14:51,0.00,46.21,65.48,160,-146.83,nan,-19,1
1702821374,2023-12-17 14:56,0.00,39.83,59.11,160,-78.59,nan,-20,1
1702821676,2023-12-17 15:01,0.00,39.83,59.11,160,-78.59,nan,-20,1
1702821978,2023-12-17 15:06,0.00,43.29,62.57,160,-132.29,nan,-20,1
1702822280,2023-12-17 15:11,0.00,42.12,61.39,160,-148.15,nan,-20,1
1702822582,2023-12-17 15:16,0.00,40.30,59.58,160,-78.59,nan,-20,1
1702822882,2023-12-17 15:21,0.00,39.83,59.11,160,-148.15,nan,-20,1
1702823183,2023-12-17 15:26,0.00,40.30,59.58,160,-148.15,nan,-20,1
1702823485,2023-12-17 15:31,0.00,39.83,59.11,160,-82.55,nan,-20,1
1702823786,2023-12-17 15:36,0.00,42.12,61.39,160,-132.29,nan,-20,1
1702824088,2023-12-17 15:41,0.00,42.29,61.56,160,-148.15,nan,-20,1
1702824389,2023-12-17 15:46,0.00,46.21,65.48,160,-82.55,nan,-20,1
1702824692,2023-12-17 15:51,0.00,42.29,61.56,160,-82.55,nan,-20,1
1702824994,2023-12-17 15:56,0.00,42.05,61.33,160,-148.15,nan,-20,1
1702825296,2023-12-17 16:01,0.00,34.84,54.11,160,-132.29,nan,-19,1
1702825598,2023-12-17 16:06,0.00,35.16,54.44,160,-78.59,nan,-19,1
1702825901,2023-12-17 16:11,0.00,34.86,54.14,160,-132.29,nan,-19,1
1702826204,2023-12-17 16:16,0.00,35.16,54.44,160,-82.55,nan,-19,1
1702826506,2023-12-17 16:21,0.00,52.38,71.66,160,-132.29,nan,-19,1
1702826809,2023-12-17 16:26,0.00,36.52,55.79,160,-82.55,nan,-19,1
1702827110,2023-12-17 16:31,0.00,39.02,58.30,160,-132.29,nan,-19,1
1702827412,2023-12-17 16:36,27.76,36.65,55.93,160,-20.66,-34.51,-19,1
1702827715,2023-12-17 16:41,0.00,35.16,54.44,160,-132.29,nan,-19,1
1702828017,2023-12-17 16:46,0.00,35.16,54.44,160,-148.15,nan,-19,1
1702828320,2023-12-17 16:52,0.00,35.16,54.44,160,-148.15,nan,-19,1
1702828622,2023-12-17 16:57,0.00,35.16,54.44,160,-78.59,nan,-19,1
1702828924,2023-12-17 17:02,0.00,36.52,55.79,160,-82.55,nan,-19,1
1702829226,2023-12-17 17:07,0.00,36.52,55.79,160,-148.15,nan,-19,1
1702829528,2023-12-17 17:12,0.00,31.01,50.29,160,-82.55,nan,-21,1
1702829831,2023-12-17 17:17,0.00,29.84,49.11,160,-132.29,nan,-19,1
1702830133,2023-12-17 17:22,0.00,29.84,49.11,160,-132.29,nan,-19,1
1702830435,2023-12-17 17:27,0.00,30.02,49.30,160,-132.29,nan,-19,1
1702830737,2023-12-17 17:32,0.00,29.84,49.11,160,-82.55,nan,-19,1
1702831038,2023-12-17 17:37,0.00,29.84,49.11,160,-148.15,nan,-19,1
1702831340,2023-12-17 17:42,0.00,29.84,49.11,160,-132.29,nan,-19,1
1702831641,2023-12-17 17:47,0.00,30.88,50.16,160,-148.15,nan,-20,1
1702831943,2023-12-17 17:52,25.93,29.84,49.11,160,-20.66,-35.20,-20,1
1702832245,2023-12-17 17:57,0.00,30.02,49.30,160,-82.55,nan,-20,1
1702832547,2023-12-17 18:02,100.00,31.01,50.29,160,153.25,150.90,-20,1
1702832848,2023-12-17 18:07,0.00,29.84,49.11,160,-148.15,nan,-20,1
1702833150,2023-12-17 18:12,0.00,30.92,50.20,160,-78.59,nan,-20,1
1702833452,2023-12-17 18:17,0.00,31.72,51.00,160,-82.55,nan,-20,1
1702833756,2023-12-17 18:22,0.00,25.38,44.65,160,-148.15,nan,-20,1
1702834059,2023-12-17 18:27,0.00,25.38,44.65,160,-82.55,nan,-20,1
1702834362,2023-12-17 18:32,0.00,24.84,44.12,160,-82.55,nan,-20,1
1702834664,2023-12-17 18:37,0.00,25.32,44.60,160,-82.55,nan,-20,1
1702834967,2023-12-17 18:42,0.00,25.38,44.65,160,-148.15,nan,-20,1
1702835269,2023-12-17 18:47,0.00,24.89,44.16,160,-82.55,nan,-20,1
1702835570,2023-12-17 18:52,0.00,36.37,55.65,160,-78.59,nan,-20,1
1702835871,2023-12-17 18:57,0.00,24.89,44.16,160,-148.15,nan,-20,1
1702836175,2023-12-17 19:02,0.00,25.38,44.65,160,-78.59,nan,-20,1
1702836478,2023-12-17 19:07,0.00,25.38,44.65,160,-82.55,nan,-20,1
1702836780,2023-12-17 19:13,0.00,24.89,44.16,160,-148.15,nan,-20,1
1702837082,2023-12-17 19:18,0.00,25.32,44.60,160,-82.55,nan,-20,1
1702837384,2023-12-17 19:23,0.00,25.83,45.11,160,-82.55,nan,-20,1
1702837686,2023-12-17 19:28,0.00,24.89,44.16,160,-78.59,nan,-20,1
1702837988,2023-12-17 19:33,0.00,24.89,44.16,160,-132.29,nan,-20,1
1702838291,2023-12-17 19:38,100.00,19.72,39.00,160,153.25,150.90,-20,1
1702838593,2023-12-17 19:43,0.00,19.75,39.03,160,-68.19,nan,-21,1
1702838894,2023-12-17 19:48,0.00,19.72,39.00,160,-132.29,nan,-21,1
1702839195,2023-12-17 19:53,0.00,19.74,39.02,160,-132.29,nan,-21,1
1702839496,2023-12-17 19:58,0.00,19.72,39.00,160,-148.15,nan,-21,1
1702839798,2023-12-17 20:03,37.78,19.75,39.03,160,-4.81,-17.03,-18,1
1702840100,2023-12-17 20:08,0.00,19.84,39.12,160,-78.59,nan,-19,1
1702840402,2023-12-17 20:13,0.00,19.84,39.12,160,-82.55,nan,-19,1
1702840704,2023-12-17 20:18,20.00,28.37,47.65,160,-20.66,-37.78,-19,1
1702841005,2023-12-17 20:23,0.00,19.84,39.12,160,-146.83,nan,-19,1
1702841305,2023-12-17 20:28,0.00,19.75,39.03,160,-132.29,nan,-19,1
1702841607,2023-12-17 20:33,0.00,19.74,39.02,160,-132.29,nan,-19,1
1702841908,2023-12-17 20:38,0.00,19.74,39.02,160,-148.15,nan,-19,1
1702842210,2023-12-17 20:43,0.00,19.72,39.00,160,-82.55,nan,-19,1
1702842512,2023-12-17 20:48,0.00,20.37,39.65,160,-82.55,nan,-19,1
1702842813,2023-12-17 20:53,0.00,14.13,33.41,160,-124.18,nan,-19,1
1702843115,2023-12-17 20:58,0.00,14.61,33.89,160,-84.03,nan,-19,1
1702843417,2023-12-17 21:03,0.00,14.13,33.41,160,-132.29,nan,-19,1
1702843718,2023-12-17 21:08,0.00,14.14,33.41,160,-148.15,nan,-19,1
1702844019,2023-12-17 21:13,0.00,14.85,34.12,160,-148.15,nan,-19,1
1702844320,2023-12-17 21:18,1.17,14.13,33.41,160,-52.35,-83.67,-19,1
1702844621,2023-12-17 21:23,0.00,14.06,33.33,160,-132.29,nan,-19,1
1702844922,2023-12-17 21:28,0.00,14.11,33.39,160,-78.59,nan,-19,1
1702845223,2023-12-17 21:33,0.00,14.11,33.39,160,-148.15,nan,-19,1
1702845524,2023-12-17 21:38,0.00,14.61,33.89,160,-82.55,nan,-19,1
1702845825,2023-12-17 21:43,0.00,14.85,34.12,160,-82.55,nan,-19,1
1702846126,2023-12-17 21:48,0.00,14.85,34.12,160,-148.15,nan,-19,1
1702846427,2023-12-17 21:53,0.00,14.13,33.41,160,-148.15,nan,-19,1
1702846727,2023-12-17 21:58,0.00,8.53,27.81,160,-148.15,nan,-19,1
1702847027,2023-12-17 22:03,0.00,9.48,28.76,160,-148.15,nan,-19,1
1702847327,2023-12-17 22:08,0.00,8.34,27.61,160,-132.29,nan,-19,1
1702847627,2023-12-17 22:13,0.00,9.85,29.13,160,-132.29,nan,-19,1
1702847928,2023-12-17 22:18,0.00,12.37,31.65,160,-132.29,nan,-19,1
1702848228,2023-12-17 22:23,0.00,9.85,29.13,160,-82.55,nan,-19,1
1702848528,2023-12-17 22:28,0.00,12.37,31.65,160,-148.15,nan,-20,1
1702848828,2023-12-17 22:33,0.00,9.48,28.76,160,-132.29,nan,-19,1
1702849128,2023-12-17 22:38,0.00,8.53,27.81,160,-148.15,nan,-19,1
1702849428,2023-12-17 22:43,14.47,8.53,27.81,160,-36.50,-54.04,-19,1
1702849728,2023-12-17 22:48,0.00,9.48,28.76,160,-82.55,nan,-20,1
1702850029,2023-12-17 22:53,0.00,9.48,28.76,160,-146.83,nan,-20,1
1702850329,2023-12-17 22:58,0.00,8.53,27.81,160,-82.55,nan,-20,1
1702850629,2023-12-17 23:03,20.00,12.37,31.65,160,-20.66,-37.78,-20,1
1702850929,2023-12-17 23:08,0.00,4.34,23.62,160,-146.83,nan,-20,1
1702851231,2023-12-17 23:13,0.00,4.86,24.13,160,-84.03,nan,-20,1
1702851532,2023-12-17 23:18,0.00,4.81,24.09,160,-78.59,nan,-20,1
1702851833,2023-12-17 23:23,0.00,4.86,24.13,160,-132.29,nan,-20,1
1702852134,2023-12-17 23:28,0.00,4.86,24.13,160,-132.29,nan,-20,1
1702852435,2023-12-17 23:33,0.00,2.94,22.22,160,-78.59,nan,-20,1
1702852735,2023-12-17 23:38,0.00,4.34,23.62,160,-82.55,nan,-19,1
1702853037,2023-12-17 23:43,0.00,4.34,23.62,160,-148.15,nan,-20,1
1702853338,2023-12-17 23:48,0.00,4.34,23.62,160,-148.15,nan,-20,1
1702853639,2023-12-17 23:53,0.00,4.37,23.65,160,-148.15,nan,-20,1
1702853941,2023-12-17 23:59,0.00,4.37,23.65,160,-82.55,nan,-19,1