1702854243,2023-12-18 00:04,0.00,1.60,20.88,160,-132.29,nan,-20,1
1702854545,2023-12-18 00:09,0.00,1.60,20.88,160,-78.59,nan,-20,1
1702854846,2023-12-18 00:14,0.00,4.86,24.13,160,-146.83,nan,-20,1
1702855148,2023-12-18 00:19,14.36,2.84,22.12,160,-36.50,-54.10,-20,1
1702855450,2023-12-18 00:24,0.00,-2.65,16.62,160,-148.15,nan,-20,1
1702855751,2023-12-18 00:29,0.00,-0.14,19.14,160,-132.29,nan,-19,1
1702856052,2023-12-18 00:34,100.00,-0.79,18.49,160,153.25,150.90,-19,1
1702856354,2023-12-18 00:39,0.00,-0.19,19.08,160,-78.59,nan,-20,1
1702856655,2023-12-18 00:44,0.00,-2.65,16.62,160,-148.15,nan,-19,1
1702856957,2023-12-18 00:49,0.00,-3.13,16.15,160,-148.15,nan,-20,1
1702857258,2023-12-18 00:54,0.00,-2.65,16.62,160,-82.55,nan,-20,1
1702857559,2023-12-18 00:59,0.00,-0.14,19.14,160,-82.55,nan,-20,1
1702857860,2023-12-18 01:04,100.00,-4.05,15.22,160,153.25,150.90,-20,1
1702858161,2023-12-18 01:09,0.00,-2.79,16.49,160,-148.15,nan,-20,1
1702858462,2023-12-18 01:14,0.00,-0.14,19.14,160,-132.29,nan,-20,1
1702858763,2023-12-18 01:19,0.00,-0.79,18.49,160,-82.55,nan,-20,1
1702859064,2023-12-18 01:24,0.00,-2.65,16.62,160,-132.29,nan,-20,1
1702859366,2023-12-18 01:29,0.00,-2.60,16.67,160,-78.59,nan,-19,1
1702859667,2023-12-18 01:34,0.00,-5.92,13.35,160,-132.29,nan,-20,1
1702859968,2023-12-18 01:39,0.00,-8.42,10.86,160,-82.55,nan,-20,1
1702860270,2023-12-18 01:44,41.11,-8.42,10.86,160,-4.81,-16.02,-20,1
1702860572,2023-12-18 01:49,0.00,-5.92,13.35,160,-62.17,nan,-20,1
1702860874,2023-12-18 01:54,0.00,-11.62,7.66,160,-148.15,nan,-19,1
1702861175,2023-12-18 01:59,100.00,-5.13,14.15,160,153.25,150.90,-20,1
1702861477,2023-12-18 02:04,0.00,-5.92,13.35,160,-148.15,nan,-20,1
1702861777,2023-12-18 02:09,0.00,-5.13,14.15,160,-78.59,nan,-19,1
1702862079,2023-12-18 02:14,0.00,-5.13,14.15,160,-132.29,nan,-19,1
1702862380,2023-12-18 02:19,0.00,-5.13,14.15,160,-148.15,nan,-20,1
1702862682,2023-12-18 02:24,0.00,-8.86,10.42,160,-132.29,nan,-20,1
1702863287,2023-12-18 02:34,0.00,-8.25,11.03,160,-78.59,nan,-20,1
1702863588,2023-12-18 02:39,0.00,-5.92,13.35,160,-132.29,nan,-19,1
1702863889,2023-12-18 02:44,0.00,-11.05,8.22,160,-132.29,nan,-19,1
1702864191,2023-12-18 02:49,0.00,-14.05,5.23,160,-132.29,nan,-19,1
1702864491,2023-12-18 02:54,0.00,-13.84,5.44,160,-148.15,nan,-20,1
1702864792,2023-12-18 02:59,0.00,-13.84,5.44,160,-132.29,nan,-20,1
1702865093,2023-12-18 03:04,0.00,-11.05,8.22,160,-82.55,nan,-19,1
1702865394,2023-12-18 03:09,0.00,-10.12,9.15,160,-132.29,nan,-19,1
1702865695,2023-12-18 03:14,0.00,-13.84,5.44,160,-132.29,nan,-19,1
1702865997,2023-12-18 03:19,0.00,-11.05,8.22,160,-82.55,nan,-19,1
1702866299,2023-12-18 03:24,0.00,-14.05,5.23,160,-78.59,nan,-19,1
1702866601,2023-12-18 03:30,0.00,-13.84,5.44,160,-146.83,nan,-19,1
1702866902,2023-12-18 03:35,0.00,-11.05,8.22,160,-82.55,nan,-20,1
1702867202,2023-12-18 03:40,0.00,-10.12,9.15,160,-82.55,nan,-19,1
1702867502,2023-12-18 03:45,0.00,-13.84,5.44,160,-132.29,nan,-20,1
1702867803,2023-12-18 03:50,0.00,-11.05,8.22,160,-78.59,nan,-19,1
1702868103,2023-12-18 03:55,0.00,-19.43,-0.15,160,-132.29,nan,-19,1
1702868403,2023-12-18 04:00,0.00,-19.68,-0.40,160,-148.15,nan,-20,1
1702868703,2023-12-18 04:05,0.00,-19.68,-0.40,160,-148.15,nan,-20,1
1702869003,2023-12-18 04:10,15.21,-16.19,3.09,160,-36.50,-53.62,-19,1
1702869304,2023-12-18 04:15,0.00,-23.87,-4.59,160,-146.83,nan,-19,1
1702869606,2023-12-18 04:20,0.00,-15.12,4.16,160,-78.59,nan,-19,1
1702869906,2023-12-18 04:25,0.00,-19.43,-0.15,160,-132.29,nan,-19,1
1702870206,2023-12-18 04:30,0.00,-23.05,-3.77,160,-132.29,nan,-20,1
1702870506,2023-12-18 04:35,0.00,-16.19,3.09,160,-148.15,nan,-20,1
1702870808,2023-12-18 04:40,0.00,-15.12,4.16,160,-82.55,nan,-20,1
1702871109,2023-12-18 04:45,0.00,-16.19,3.09,160,-82.55,nan,-20,1
1702871410,2023-12-18 04:50,0.00,-15.12,4.16,160,-82.55,nan,-20,1
1702871711,2023-12-18 04:55,0.00,-19.34,-0.06,160,-82.55,nan,-19,1
1702872012,2023-12-18 05:00,100.00,-15.12,4.16,160,153.25,150.90,-20,1
1702872313,2023-12-18 05:05,0.00,-15.12,4.16,160,-132.29,nan,-19,1
1702872614,2023-12-18 05:10,0.00,-25.02,-5.74,160,-132.29,nan,-20,1
1702872914,2023-12-18 05:15,0.00,-21.32,-2.04,160,-82.55,nan,-20,1
1702873517,2023-12-18 05:25,0.00,-21.32,-2.04,160,-148.15,nan,-20,1
1702874122,2023-12-18 05:35,3.87,-21.32,-2.04,160,-52.35,-76.30,-19,1
1702874423,2023-12-18 05:40,0.00,-25.31,-6.03,160,-68.19,nan,-20,1
1702874725,2023-12-18 05:45,0.00,-20.11,-0.83,160,-148.15,nan,-19,1
1702875026,2023-12-18 05:50,0.00,-25.02,-5.74,160,-78.59,nan,-19,1
1702875327,2023-12-18 05:55,0.00,-20.21,-0.93,160,-62.17,nan,-19,1
1702875628,2023-12-18 06:00,0.00,-35.26,-15.98,160,-132.29,nan,-19,1
1702875929,2023-12-18 06:05,0.00,-21.32,-2.04,160,-148.15,nan,-19,1
1702876229,2023-12-18 06:10,0.00,-21.32,-2.04,160,-146.83,nan,-20,1
1702876531,2023-12-18 06:15,0.00,-25.02,-5.74,160,-146.83,nan,-20,1
1702876833,2023-12-18 06:20,0.00,-26.45,-7.17,160,-148.15,nan,-20,1
1702877134,2023-12-18 06:25,0.00,-26.45,-7.17,160,-148.15,nan,-20,1
1702877436,2023-12-18 06:30,26.51,-26.45,-7.17,160,-20.66,-34.98,-20,1
1702877738,2023-12-18 06:35,0.00,-30.93,-11.66,160,-132.29,nan,-19,1
1702878040,2023-12-18 06:40,0.00,-30.61,-11.33,160,-78.59,nan,-20,1
1702878342,2023-12-18 06:45,0.00,-31.78,-12.50,160,-78.59,nan,-19,1
1702878642,2023-12-18 06:50,0.00,-30.93,-11.66,160,-148.15,nan,-19,1
1702878944,2023-12-18 06:55,0.00,-30.93,-11.66,160,-148.15,nan,-20,1
1702879246,2023-12-18 07:00,0.00,-26.45,-7.17,160,-78.59,nan,-20,1
1702879548,2023-12-18 07:05,0.00,-26.45,-7.17,160,-82.55,nan,-20,1
1702879849,2023-12-18 07:10,0.00,-30.93,-11.66,160,-82.55,nan,-20,1
1702880150,2023-12-18 07:15,0.00,-30.61,-11.33,160,-148.15,nan,-20,1
1702880451,2023-12-18 07:20,0.00,-34.26,-14.99,160,-132.29,nan,-20,1
1702880753,2023-12-18 07:25,0.00,-30.61,-11.33,160,-82.55,nan,-20,1
1702881054,2023-12-18 07:30,0.00,-51.56,-32.29,160,-132.29,nan,-20,1
1702881355,2023-12-18 07:35,100.00,-36.20,-16.92,160,153.25,150.90,-20,1
1702881656,2023-12-18 07:40,0.00,-31.58,-12.30,160,-146.83,nan,-19,1
1702881957,2023-12-18 07:45,0.00,-30.09,-10.81,160,-132.29,nan,-20,1
1702882259,2023-12-18 07:50,0.00,-30.09,-10.81,160,-148.15,nan,-20,1
1702882559,2023-12-18 07:55,100.00,-36.20,-16.92,160,153.25,150.90,-19,1
1702882860,2023-12-18 08:01,0.00,-30.09,-10.81,160,-148.15,nan,-20,1
1702883161,2023-12-18 08:06,0.00,-30.09,-10.81,160,-82.55,nan,-19,1
1702883462,2023-12-18 08:11,0.00,-36.20,-16.92,160,-148.15,nan,-19,1
1702883762,2023-12-18 08:16,0.00,-30.09,-10.81,160,-132.29,nan,-19,1
1702884062,2023-12-18 08:21,0.00,-38.92,-19.64,160,-82.55,nan,-19,1
1702884364,2023-12-18 08:26,0.00,-31.58,-12.30,160,-132.29,nan,-19,1
1702884664,2023-12-18 08:31,27.71,-36.20,-16.92,160,-20.66,-34.53,-20,1
1702884964,2023-12-18 08:36,0.00,-31.58,-12.30,160,-148.15,nan,-20,1
1702885265,2023-12-18 08:41,0.00,-31.58,-12.30,160,-148.15,nan,-20,1
1702885565,2023-12-18 08:46,0.00,-42.18,-22.91,160,-148.15,nan,-20,1
1702885867,2023-12-18 08:51,0.00,-35.08,-15.80,160,-146.83,nan,-20,1
1702886168,2023-12-18 08:56,0.00,-42.18,-22.91,160,-148.15,nan,-20,1
1702886772,2023-12-18 09:06,0.00,-41.79,-22.51,160,-78.59,nan,-20,1
1702887072,2023-12-18 09:11,0.00,-35.08,-15.80,160,-78.59,nan,-20,1
1702887373,2023-12-18 09:16,0.00,-59.55,-40.27,160,-148.15,nan,-20,1
1702887674,2023-12-18 09:21,0.00,-41.79,-22.51,160,-132.29,nan,-20,1
1702887975,2023-12-18 09:26,100.00,-59.55,-40.27,160,153.25,150.90,-18,1
1702888277,2023-12-18 09:31,0.00,-36.71,-17.43,160,-148.15,nan,-19,1
1702888578,2023-12-18 09:36,0.00,-42.18,-22.91,160,-148.15,nan,-19,1
1702889182,2023-12-18 09:46,0.00,-47.85,-28.57,160,-68.19,nan,-22,1
1702889483,2023-12-18 09:51,0.00,-36.71,-17.43,160,-132.29,nan,-19,1
1702889784,2023-12-18 09:56,0.00,-41.84,-22.56,160,-132.29,nan,-19,1
1702890085,2023-12-18 10:01,0.00,-40.07,-20.79,160,-82.55,nan,-18,1
1702890386,2023-12-18 10:06,0.00,-47.37,-28.10,160,-148.15,nan,-19,1
1702890688,2023-12-18 10:11,0.00,-40.07,-20.79,160,-132.29,nan,-19,1
1702890989,2023-12-18 10:16,0.00,-50.68,-31.40,160,-132.29,nan,-20,1
1702891290,2023-12-18 10:21,100.00,-41.84,-22.56,160,153.25,150.90,-21,1
1702891591,2023-12-18 10:26,0.00,-41.84,-22.56,160,-148.15,nan,-20,1
1702891892,2023-12-18 10:31,100.00,-40.07,-20.79,160,153.25,150.90,-21,1
1702892194,2023-12-18 10:36,25.93,-40.07,-20.79,160,-20.66,-35.20,-20,1
1702892495,2023-12-18 10:41,0.00,-40.07,-20.79,160,-82.55,nan,-20,1
1702892796,2023-12-18 10:46,0.00,-41.84,-22.56,160,-132.29,nan,-20,1
1702893096,2023-12-18 10:51,0.00,-41.84,-22.56,160,-82.55,nan,-20,1
1702893398,2023-12-18 10:56,100.00,-41.84,-22.56,160,153.25,150.90,-20,1
1702893700,2023-12-18 11:01,0.00,-47.37,-28.10,160,-78.59,nan,-20,1
1702894001,2023-12-18 11:06,0.00,-45.06,-25.78,160,-78.59,nan,-20,1
1702894303,2023-12-18 11:11,0.00,-45.06,-25.78,160,-132.29,nan,-20,1
1702894605,2023-12-18 11:16,0.00,-54.68,-35.40,160,-78.59,nan,-20,1
1702894905,2023-12-18 11:21,0.00,-56.56,-37.28,160,-78.59,nan,-20,1
1702895207,2023-12-18 11:26,0.00,-52.96,-33.68,160,-148.15,nan,-20,1
1702895509,2023-12-18 11:31,0.00,-52.96,-33.68,160,-148.15,nan,-20,1
1702895810,2023-12-18 11:36,100.00,-46.96,-27.69,160,153.25,150.90,-20,1
1702896112,2023-12-18 11:41,0.00,-52.96,-33.68,160,-148.15,nan,-20,1
1702896414,2023-12-18 11:46,0.00,-52.96,-33.68,160,-82.55,nan,-20,1
1702896715,2023-12-18 11:51,0.00,-53.43,-34.16,160,-82.55,nan,-20,1
1702897017,2023-12-18 11:56,0.00,-75.51,-56.23,160,-82.55,nan,-20,1
1702897318,2023-12-18 12:01,0.00,-45.22,-25.94,160,-132.29,nan,-20,1
1702897619,2023-12-18 12:06,0.00,-46.96,-27.69,160,-132.29,nan,-20,1
1702897920,2023-12-18 12:12,0.00,-52.96,-33.68,160,-132.29,nan,-20,1
1702898222,2023-12-18 12:17,0.00,-58.54,-39.27,160,-78.59,nan,-20,1
1702898522,2023-12-18 12:22,100.00,-52.09,-32.81,160,153.25,150.90,-20,1
1702898822,2023-12-18 12:27,0.00,-58.54,-39.27,160,-78.59,nan,-20,1
1702899123,2023-12-18 12:32,0.00,-50.05,-30.77,160,-132.29,nan,-20,1
1702899423,2023-12-18 12:37,0.00,-58.54,-39.27,160,-78.59,nan,-20,1
1702899723,2023-12-18 12:42,100.00,-52.09,-32.81,160,153.25,150.90,-20,1
1702900023,2023-12-18 12:47,0.00,-52.09,-32.81,160,-132.29,nan,-20,1
1702900323,2023-12-18 12:52,0.00,-50.05,-30.77,160,-132.29,nan,-19,1
1702900623,2023-12-18 12:57,0.00,-58.54,-39.27,160,-146.83,nan,-19,1
1702900923,2023-12-18 13:02,0.00,-52.09,-32.81,160,-132.29,nan,-19,1
1702901224,2023-12-18 13:07,3.87,-52.09,-32.81,160,-52.35,-76.30,-19,1
1702901524,2023-12-18 13:12,0.00,-83.49,-64.21,160,-146.83,nan,-19,1
1702901824,2023-12-18 13:17,0.00,-58.54,-39.27,160,-82.55,nan,-19,1
1702902124,2023-12-18 13:22,0.00,-83.49,-64.21,160,-148.15,nan,-19,1
1702902425,2023-12-18 13:27,0.00,-58.54,-39.27,160,-146.83,nan,-20,1
1702902725,2023-12-18 13:32,0.00,-55.21,-35.94,160,-132.29,nan,-20,1
1702903025,2023-12-18 13:37,0.00,-91.47,-72.19,160,-83.73,nan,-20,1
1702903327,2023-12-18 13:42,100.00,-64.13,-44.85,160,153.25,150.90,-20,1
1702903629,2023-12-18 13:47,0.00,-91.47,-72.19,160,-84.03,nan,-20,1
1702903930,2023-12-18 13:52,0.00,-64.13,-44.85,160,-78.59,nan,-20,1
1702904231,2023-12-18 13:57,0.00,-57.22,-37.94,160,-148.15,nan,-20,1
1702904532,2023-12-18 14:02,0.00,-63.92,-44.65,160,-82.55,nan,-20,1
1702904833,2023-12-18 14:07,0.00,-66.96,-47.68,160,-82.55,nan,-20,1
1702905134,2023-12-18 14:12,0.00,-91.47,-72.19,160,-82.55,nan,-20,1
1702905435,2023-12-18 14:17,0.00,-64.13,-44.85,160,-78.59,nan,-20,1
1702905736,2023-12-18 14:22,0.00,-57.22,-37.94,160,-78.59,nan,-20,1
1702906038,2023-12-18 14:27,0.00,-55.21,-35.94,160,-82.55,nan,-20,1
1702906340,2023-12-18 14:32,0.00,-64.68,-45.40,160,-82.55,nan,-20,1
1702906642,2023-12-18 14:37,0.00,-57.22,-37.94,160,-132.29,nan,-20,1
1702906944,2023-12-18 14:42,0.00,-62.34,-43.07,160,-82.55,nan,-19,1
1702907245,2023-12-18 14:47,0.00,-99.44,-80.17,160,-82.55,nan,-20,1
1702907547,2023-12-18 14:52,0.00,-60.02,-40.74,160,-148.15,nan,-20,1
1702907849,2023-12-18 14:57,0.00,-62.34,-43.07,160,-148.15,nan,-20,1
1702908150,2023-12-18 15:02,27.76,-70.30,-51.02,160,-20.66,-34.51,-20,1
1702908452,2023-12-18 15:07,36.58,-60.02,-40.74,160,-4.81,-17.42,-21,1
1702908754,2023-12-18 15:12,0.00,-62.34,-43.07,160,-148.15,nan,-20,1
1702909055,2023-12-18 15:17,0.00,-70.30,-51.02,160,-82.55,nan,-20,1
1702909356,2023-12-18 15:22,0.00,-62.34,-43.07,160,-146.83,nan,-20,1
1702909657,2023-12-18 15:27,100.00,-70.30,-51.02,160,153.25,150.90,-20,1
1702909958,2023-12-18 15:32,0.00,-99.44,-80.17,160,-148.15,nan,-21,1
1702910259,2023-12-18 15:37,0.00,-70.30,-51.02,160,-148.15,nan,-20,1
1702910560,2023-12-18 15:42,0.00,-70.30,-51.02,160,-132.29,nan,-20,1
1702910861,2023-12-18 15:47,0.00,-62.34,-43.07,160,-132.29,nan,-20,1
1702911165,2023-12-18 15:52,0.00,-67.47,-48.19,160,-146.83,nan,-20,1
1702911466,2023-12-18 15:57,100.00,-67.47,-48.19,160,153.25,150.90,-20,1
1702911768,2023-12-18 16:02,0.00,-65.01,-45.73,160,-132.29,nan,-20,1
1702912070,2023-12-18 16:07,0.00,-65.01,-45.73,160,-132.29,nan,-20,1
1702912371,2023-12-18 16:12,0.00,-67.47,-48.19,160,-84.03,nan,-20,1
1702912673,2023-12-18 16:17,0.00,-65.01,-45.73,160,-82.55,nan,-20,1
1702912974,2023-12-18 16:22,0.00,-65.01,-45.73,160,-148.15,nan,-20,1
1702913276,2023-12-18 16:27,0.00,-75.29,-56.02,160,-132.29,nan,-20,1
1702913578,2023-12-18 16:32,0.00,-75.29,-56.02,160,-82.55,nan,-20,1
1702913880,2023-12-18 16:38,0.00,-67.47,-48.19,160,-82.55,nan,-20,1
1702914182,2023-12-18 16:43,0.00,-75.29,-56.02,160,-124.18,nan,-20,1
1702914483,2023-12-18 16:48,100.00,-75.92,-56.64,160,153.25,150.90,-20,1
1702914783,2023-12-18 16:53,0.00,-65.01,-45.73,160,-148.15,nan,-20,1
1702915083,2023-12-18 16:58,100.00,-75.92,-56.64,160,153.25,150.90,-20,1
1702915384,2023-12-18 17:03,0.00,-72.59,-53.31,160,-82.55,nan,-20,1
1702915684,2023-12-18 17:08,0.00,-80.88,-61.60,160,-78.59,nan,-20,1
1702915984,2023-12-18 17:13,0.00,-69.99,-50.71,160,-148.15,nan,-20,1
1702916284,2023-12-18 17:18,0.00,-70.21,-50.93,160,-132.29,nan,-20,1
1702916584,2023-12-18 17:23,100.00,-80.88,-61.60,160,153.25,150.90,-20,1
1702916884,2023-12-18 17:28,100.00,-81.54,-62.26,160,153.25,150.90,-20,1
1702917489,2023-12-18 17:38,0.00,-70.21,-50.93,160,-132.29,nan,-20,1
1702917790,2023-12-18 17:43,100.00,-69.99,-50.71,160,153.25,150.90,-20,1
1702918091,2023-12-18 17:48,0.00,-80.63,-61.35,160,-132.29,nan,-20,1
1702918392,2023-12-18 17:53,0.00,-80.88,-61.60,160,-148.15,nan,-20,1
1702918693,2023-12-18 17:58,0.00,-69.99,-50.71,160,-82.55,nan,-20,1
1702918993,2023-12-18 18:03,0.00,-81.54,-62.26,160,-148.15,nan,-20,1
1702919294,2023-12-18 18:08,36.58,-69.99,-50.71,160,-4.81,-17.42,-20,1
1702919595,2023-12-18 18:13,0.00,-115.39,-96.11,160,-82.55,nan,-20,1
1702919896,2023-12-18 18:18,0.00,-123.36,-104.08,160,-148.15,nan,-20,1
1702920199,2023-12-18 18:23,100.00,-87.16,-67.88,160,153.25,150.90,-20,1
1702920499,2023-12-18 18:28,0.00,-86.46,-67.18,160,-82.55,nan,-20,1
1702920799,2023-12-18 18:33,0.00,-123.36,-104.08,160,-82.55,nan,-20,1
1702921099,2023-12-18 18:38,0.00,-74.98,-55.70,160,-82.55,nan,-20,1
1702921399,2023-12-18 18:43,0.00,-75.20,-55.93,160,-132.29,nan,-20,1
1702921699,2023-12-18 18:48,0.00,-86.46,-67.18,160,-148.15,nan,-20,1
1702922000,2023-12-18 18:53,0.00,-86.25,-66.97,160,-82.55,nan,-20,1
1702922300,2023-12-18 18:58,0.00,-87.16,-67.88,160,-132.29,nan,-20,1
1702922600,2023-12-18 19:03,0.00,-74.98,-55.70,160,-82.55,nan,-20,1
1702922900,2023-12-18 19:08,0.00,-86.46,-67.18,160,-132.29,nan,-20,1
1702923200,2023-12-18 19:13,0.00,-123.36,-104.08,160,-146.83,nan,-20,1
1702923500,2023-12-18 19:18,1.17,-86.46,-67.18,160,-52.35,-83.67,-20,1
1702923800,2023-12-18 19:23,0.00,-77.72,-58.44,160,-132.29,nan,-20,1
1702924100,2023-12-18 19:28,0.00,-92.04,-72.76,160,-148.15,nan,-20,1
1702924401,2023-12-18 19:33,0.00,-103.59,-84.32,160,-78.59,nan,-20,1
1702924701,2023-12-18 19:38,0.00,-79.96,-60.68,160,-132.29,nan,-21,1
1702925001,2023-12-18 19:43,27.71,-92.04,-72.76,160,-20.66,-34.53,-19,1
1702925303,2023-12-18 19:48,0.00,-82.84,-63.56,160,-132.29,nan,-21,1
1702925604,2023-12-18 19:53,0.00,-92.78,-73.50,160,-148.15,nan,-21,1
1702925906,2023-12-18 19:58,0.00,-82.84,-63.56,160,-82.55,nan,-18,1
1702926207,2023-12-18 20:03,0.00,-79.96,-60.68,160,-148.15,nan,-20,1
1702926508,2023-12-18 20:08,0.00,-92.04,-72.76,160,-78.59,nan,-21,1
1702926808,2023-12-18 20:13,0.00,-80.20,-60.92,160,-146.83,nan,-21,1
1702927109,2023-12-18 20:18,0.00,-94.72,-75.45,160,-82.55,nan,-20,1
1702927410,2023-12-18 20:23,0.00,-82.84,-63.56,160,-78.59,nan,-20,1
1702928013,2023-12-18 20:33,0.00,-92.78,-73.50,160,-146.83,nan,-24,1
1702928316,2023-12-18 20:38,0.00,-84.94,-65.67,160,-132.29,nan,-20,1
1702928617,2023-12-18 20:43,3.87,-87.96,-68.68,160,-52.35,-76.30,-21,1
1702928920,2023-12-18 20:48,0.00,-97.33,-78.05,160,-82.55,nan,-21,1
1702929222,2023-12-18 20:53,0.00,-87.96,-68.68,160,-78.59,nan,-19,1
1702929523,2023-12-18 20:58,4.52,-84.94,-65.67,160,-52.35,-75.28,-18,1
1702929824,2023-12-18 21:03,0.00,-103.56,-84.28,160,-82.55,nan,-18,1
1702930125,2023-12-18 21:08,0.00,-87.96,-68.68,160,-132.29,nan,-18,1
1702930426,2023-12-18 21:13,0.00,-87.96,-68.68,160,-82.55,nan,-18,1
1702930727,2023-12-18 21:18,0.00,-97.62,-78.34,160,-82.55,nan,-18,1
1702931028,2023-12-18 21:23,0.00,-98.40,-79.12,160,-78.59,nan,-20,1
1702931329,2023-12-18 21:28,0.00,-97.62,-78.34,160,-78.59,nan,-21,1
1702931630,2023-12-18 21:33,0.00,-98.40,-79.12,160,-84.03,nan,-20,1
1702931931,2023-12-18 21:38,100.00,-84.94,-65.67,160,153.25,150.90,-21,1
1702932232,2023-12-18 21:43,0.00,-98.40,-79.12,160,-132.29,nan,-21,1
1702932534,2023-12-18 21:48,100.00,-104.01,-84.74,160,153.25,150.90,-21,1
1702932836,2023-12-18 21:53,0.00,-103.20,-83.92,160,-82.55,nan,-18,1
1702933137,2023-12-18 21:58,0.00,-103.20,-83.92,160,-148.15,nan,-18,1
1702933440,2023-12-18 22:04,0.00,-93.08,-73.80,160,-132.29,nan,-18,1
1702933741,2023-12-18 22:09,25.93,-89.93,-70.65,160,-20.66,-35.20,-18,1
1702934043,2023-12-18 22:14,25.98,-90.19,-70.91,160,-20.66,-35.18,-18,1
1702934345,2023-12-18 22:19,0.00,-93.08,-73.80,160,-82.55,nan,-18,1
1702934646,2023-12-18 22:24,4.52,-89.93,-70.65,160,-52.35,-75.28,-18,1
1702934948,2023-12-18 22:29,0.00,-93.08,-73.80,160,-148.15,nan,-18,1
1702935250,2023-12-18 22:34,0.00,-103.20,-83.92,160,-78.59,nan,-18,1
1702935552,2023-12-18 22:39,0.00,-147.26,-127.99,160,-148.15,nan,-18,1
1702935853,2023-12-18 22:44,0.00,-103.20,-83.92,160,-82.55,nan,-18,1
1702936155,2023-12-18 22:49,0.00,-89.93,-70.65,160,-78.59,nan,-18,1
1702936456,2023-12-18 22:54,0.00,-90.19,-70.91,160,-148.15,nan,-18,1
1702936757,2023-12-18 22:59,0.00,-93.08,-73.80,160,-148.15,nan,-18,1
1702937058,2023-12-18 23:04,100.00,-125.56,-106.29,160,153.25,150.90,-18,1
1702937359,2023-12-18 23:09,0.00,-115.30,-96.02,160,-78.59,nan,-18,1
1702937660,2023-12-18 23:14,0.00,-108.46,-89.18,160,-82.55,nan,-18,1
1702937961,2023-12-18 23:19,0.00,-94.91,-75.63,160,-148.15,nan,-18,1
1702938263,2023-12-18 23:24,0.00,-98.20,-78.93,160,-148.15,nan,-18,1
1702938564,2023-12-18 23:29,0.00,-98.20,-78.93,160,-148.15,nan,-18,1
1702938865,2023-12-18 23:34,0.00,-94.91,-75.63,160,-132.29,nan,-18,1
1702939167,2023-12-18 23:39,0.00,-98.20,-78.93,160,-132.29,nan,-18,1
1702939469,2023-12-18 23:44,0.00,-98.20,-78.93,160,-148.15,nan,-18,1
1702939770,2023-12-18 23:49,0.00,-94.91,-75.63,160,-132.29,nan,-18,1
1702940072,2023-12-18 23:54,0.00,-109.63,-90.35,160,-132.29,nan,-18,1