1702940673,2023-12-19 00:04,0.00,-94.91,-75.63,160,-146.83,nan,-18,1
1702940975,2023-12-19 00:09,0.00,-118.73,-99.46,160,-132.29,nan,-18,1
1702941276,2023-12-19 00:14,0.00,-121.17,-101.89,160,-82.55,nan,-18,1
1702941880,2023-12-19 00:24,0.00,-99.89,-80.61,160,-148.15,nan,-18,1
1702942182,2023-12-19 00:29,100.00,-114.35,-95.08,160,153.25,150.90,-18,1
1702942483,2023-12-19 00:34,0.00,-163.19,-143.91,160,-82.55,nan,-18,1
1702942784,2023-12-19 00:39,0.00,-103.32,-84.05,160,-82.55,nan,-18,1
1702943084,2023-12-19 00:44,27.76,-115.24,-95.97,160,-20.66,-34.51,-18,1
1702943386,2023-12-19 00:49,0.00,-114.35,-95.08,160,-78.59,nan,-18,1
1702943687,2023-12-19 00:54,0.00,-99.89,-80.61,160,-132.29,nan,-18,1
1702943988,2023-12-19 00:59,100.00,-103.32,-84.05,160,153.25,150.90,-18,1
1702944289,2023-12-19 01:04,0.00,-103.32,-84.05,160,-78.59,nan,-18,1
1702944590,2023-12-19 01:09,26.51,-103.32,-84.05,160,-20.66,-34.98,-18,1
1702944892,2023-12-19 01:14,0.00,-99.89,-80.61,160,-78.59,nan,-18,1
1702945193,2023-12-19 01:19,0.00,-99.89,-80.61,160,-84.03,nan,-18,1
1702945495,2023-12-19 01:24,0.00,-104.87,-85.59,160,-132.29,nan,-18,1
1702945797,2023-12-19 01:29,0.00,-120.86,-101.58,160,-148.15,nan,-18,1
1702946098,2023-12-19 01:34,0.00,-105.17,-85.89,160,-82.55,nan,-18,1
1702946400,2023-12-19 01:40,0.00,-104.87,-85.59,160,-148.15,nan,-18,1
1702946702,2023-12-19 01:45,0.00,-119.93,-100.65,160,-132.29,nan,-18,1
1702947004,2023-12-19 01:50,0.00,-120.86,-101.58,160,-82.55,nan,-18,1
1702947306,2023-12-19 01:55,0.00,-108.44,-89.17,160,-132.29,nan,-18,1
1702947608,2023-12-19 02:00,100.00,-119.93,-100.65,160,153.25,150.90,-18,1
1702947910,2023-12-19 02:05,0.00,-119.93,-100.65,160,-132.29,nan,-18,1
1702948212,2023-12-19 02:10,0.00,-108.44,-89.17,160,-78.59,nan,-19,1
1702948513,2023-12-19 02:15,100.00,-108.44,-89.17,160,153.25,150.90,-18,1
1702948815,2023-12-19 02:20,1.49,-105.17,-85.89,160,-56.73,-85.34,-19,1
1702949116,2023-12-19 02:25,36.69,-105.17,-85.89,160,-4.81,-17.38,-18,1
1702949417,2023-12-19 02:30,37.78,-108.44,-89.17,160,-4.81,-17.03,-18,1
1702949717,2023-12-19 02:35,0.00,1219.16,1238.44,160,-78.59,nan,-18,1
1702950017,2023-12-19 02:40,0.00,1337.37,1356.64,160,-148.15,nan,-18,1
1702950318,2023-12-19 02:45,0.00,1325.62,1344.90,160,-148.15,nan,-18,1
1702950618,2023-12-19 02:50,0.00,1328.33,1347.60,160,-148.15,nan,-18,1
1702950918,2023-12-19 02:55,0.00,1219.16,1238.44,160,-78.59,nan,-18,1
1702951218,2023-12-19 03:00,0.00,1186.16,1205.44,160,-82.55,nan,-18,1
1702951518,2023-12-19 03:05,0.00,1219.16,1238.44,160,-132.29,nan,-18,1
1702951818,2023-12-19 03:10,100.00,1186.16,1205.44,160,153.25,150.90,-18,1
1702952119,2023-12-19 03:15,0.00,1912.58,1931.86,160,-148.15,nan,-18,1
1702952419,2023-12-19 03:20,0.00,1186.16,1205.44,160,-132.29,nan,-18,1
1702952719,2023-12-19 03:25,0.00,1186.16,1205.44,160,-82.55,nan,-18,1
1702953019,2023-12-19 03:30,0.00,1219.16,1238.44,160,-78.59,nan,-18,1
1702953320,2023-12-19 03:35,0.00,1912.58,1931.86,160,-148.15,nan,-18,1
1702953622,2023-12-19 03:40,0.00,1219.16,1238.44,160,-148.15,nan,-18,1
1702953924,2023-12-19 03:45,0.00,1219.16,1238.44,160,-78.59,nan,-18,1
1702954225,2023-12-19 03:50,0.00,1213.87,1233.15,160,-146.83,nan,-18,1
1702954525,2023-12-19 03:55,0.00,1213.87,1233.15,160,-78.59,nan,-18,1
1702954826,2023-12-19 04:00,0.00,1181.02,1200.30,160,-78.59,nan,-18,1
1702955128,2023-12-19 04:05,0.00,1322.54,1341.82,160,-132.29,nan,-18,1
1702955429,2023-12-19 04:10,100.00,1322.54,1341.82,160,153.25,150.90,-18,1
1702955730,2023-12-19 04:15,0.00,1213.87,1233.15,160,-148.15,nan,-18,1
1702956032,2023-12-19 04:20,0.00,1181.02,1200.30,160,-148.15,nan,-18,1
1702956333,2023-12-19 04:25,0.00,1213.87,1233.15,160,-82.55,nan,-18,1
1702956635,2023-12-19 04:30,0.00,1322.54,1341.82,160,-82.55,nan,-20,1
1702956937,2023-12-19 04:35,0.00,1181.02,1200.30,160,-132.29,nan,-18,1
1702957239,2023-12-19 04:40,0.00,1181.02,1200.30,160,-78.59,nan,-18,1
1702957541,2023-12-19 04:45,0.00,1322.54,1341.82,160,-146.83,nan,-18,1
1702957841,2023-12-19 04:50,0.00,1322.54,1341.82,160,-146.83,nan,-18,1
1702958143,2023-12-19 04:55,0.00,1507.44,1526.72,160,-82.55,nan,-18,1
1702958445,2023-12-19 05:00,0.00,1175.87,1195.15,160,-148.15,nan,-18,1
1702958746,2023-12-19 05:05,0.00,1175.87,1195.15,160,-78.59,nan,-18,1
1702959048,2023-12-19 05:10,0.00,1316.76,1336.04,160,-78.59,nan,-18,1
1702959349,2023-12-19 05:15,100.00,1175.87,1195.15,160,153.25,150.90,-18,1
1702959650,2023-12-19 05:20,0.00,1175.87,1195.15,160,-82.55,nan,-18,1
1702959951,2023-12-19 05:25,0.00,1178.56,1197.84,160,-68.19,nan,-18,1
1702960252,2023-12-19 05:30,0.00,1175.87,1195.15,160,-78.59,nan,-18,1
1702960554,2023-12-19 05:35,0.00,1175.87,1195.15,160,-148.15,nan,-18,1
1702960855,2023-12-19 05:40,0.00,1895.82,1915.10,160,-78.59,nan,-18,1
1702961156,2023-12-19 05:45,0.00,1175.87,1195.15,160,-78.59,nan,-18,1
1702961457,2023-12-19 05:50,0.00,1178.56,1197.84,160,-132.29,nan,-18,1
1702961759,2023-12-19 05:55,0.00,1462.04,1481.32,160,-78.59,nan,-20,1
1702962061,2023-12-19 06:01,0.00,1316.76,1336.04,160,-146.83,nan,-25,1
1702962362,2023-12-19 06:06,0.00,1316.76,1336.04,160,-78.59,nan,-20,1
1702962664,2023-12-19 06:11,0.00,1170.73,1190.01,160,-82.55,nan,-19,1
1702962966,2023-12-19 06:16,0.00,1170.73,1190.01,160,-148.15,nan,-18,1
1702963267,2023-12-19 06:21,0.00,1310.98,1330.26,160,-78.59,nan,-19,1
1702963569,2023-12-19 06:26,26.51,1203.29,1222.56,160,-20.66,-34.98,-20,1
1702963871,2023-12-19 06:31,0.00,1310.98,1330.26,160,-82.55,nan,-19,1
1702964173,2023-12-19 06:36,0.00,1310.98,1330.26,160,-78.59,nan,-20,1
1702964475,2023-12-19 06:41,0.00,1319.90,1339.18,160,-148.15,nan,-19,1
1702964776,2023-12-19 06:46,0.00,1310.98,1330.26,160,-132.29,nan,-19,1
1702965077,2023-12-19 06:51,0.00,1203.29,1222.56,160,-84.03,nan,-19,1
1702965378,2023-12-19 06:56,0.00,1310.98,1330.26,160,-148.15,nan,-19,1
1702965678,2023-12-19 07:01,0.00,1170.73,1190.01,160,-132.29,nan,-19,1
1702965978,2023-12-19 07:06,0.00,1203.29,1222.56,160,-132.29,nan,-19,1
1702966278,2023-12-19 07:11,0.00,1310.98,1330.26,160,-82.55,nan,-19,1
1702966578,2023-12-19 07:16,0.00,1170.73,1190.01,160,-132.29,nan,-19,1
1702966878,2023-12-19 07:21,100.00,1165.59,1184.86,160,153.25,150.90,-19,1
1702967178,2023-12-19 07:26,0.00,1879.06,1898.34,160,-148.15,nan,-19,1
1702967478,2023-12-19 07:31,100.00,1165.59,1184.86,160,153.25,150.90,-19,1
1702967780,2023-12-19 07:36,0.00,1198.00,1217.27,160,-82.55,nan,-19,1
1702968081,2023-12-19 07:41,0.00,1305.20,1324.48,160,-132.29,nan,-20,1
1702968382,2023-12-19 07:46,0.00,1168.25,1187.53,160,-132.29,nan,-19,1
1702968686,2023-12-19 07:51,0.00,1314.08,1333.36,160,-148.15,nan,-20,1
1702968987,2023-12-19 07:56,0.00,1198.00,1217.27,160,-148.15,nan,-20,1
1702969289,2023-12-19 08:01,0.00,1168.25,1187.53,160,-132.29,nan,-19,1
1702969590,2023-12-19 08:06,0.00,1198.00,1217.27,160,-82.55,nan,-20,1
1702969892,2023-12-19 08:11,0.00,1337.62,1356.90,160,-132.29,nan,-20,1
1702970193,2023-12-19 08:16,0.00,1198.00,1217.27,160,-148.15,nan,-20,1
1702970494,2023-12-19 08:21,27.76,1314.08,1333.36,160,-20.66,-34.51,-20,1
1702970796,2023-12-19 08:26,0.00,1314.08,1333.36,160,-83.73,nan,-19,1
1702971098,2023-12-19 08:31,0.00,1165.59,1184.86,160,-148.15,nan,-20,1
1702971399,2023-12-19 08:36,0.00,1192.71,1211.98,160,-82.55,nan,-20,1
1702971701,2023-12-19 08:41,100.00,1299.42,1318.70,160,153.25,150.90,-20,1
1702972003,2023-12-19 08:46,100.00,1870.69,1889.97,160,153.25,150.90,-20,1
1702972305,2023-12-19 08:51,0.00,1299.42,1318.70,160,-78.59,nan,-20,1
1702972606,2023-12-19 08:56,0.00,1299.42,1318.70,160,-78.59,nan,-19,1
1702972908,2023-12-19 09:01,0.00,1160.44,1179.72,160,-132.29,nan,-20,1
1702973513,2023-12-19 09:11,0.00,1299.42,1318.70,160,-132.29,nan,-20,1
1702973815,2023-12-19 09:16,0.00,1192.71,1211.98,160,-132.29,nan,-20,1
1702974117,2023-12-19 09:21,0.91,1308.26,1327.54,160,-52.35,-85.13,-20,1
1702974419,2023-12-19 09:26,0.00,1160.44,1179.72,160,-146.83,nan,-20,1
1702974720,2023-12-19 09:32,0.00,1209.54,1228.82,160,-132.29,nan,-20,1
1702975022,2023-12-19 09:37,0.00,1192.71,1211.98,160,-148.15,nan,-20,1
1702975324,2023-12-19 09:42,0.00,1308.26,1327.54,160,-132.29,nan,-20,1
1702975626,2023-12-19 09:47,0.00,1302.44,1321.72,160,-82.55,nan,-20,1
1702975929,2023-12-19 09:52,0.00,1187.42,1206.69,160,-132.29,nan,-19,1
1702976231,2023-12-19 09:57,0.00,1862.32,1881.59,160,-132.29,nan,-19,1
1702976532,2023-12-19 10:02,0.00,1187.42,1206.69,160,-132.29,nan,-20,1
1702976834,2023-12-19 10:07,100.00,1302.44,1321.72,160,153.25,150.90,-20,1
1702977135,2023-12-19 10:12,0.00,1862.32,1881.59,160,-148.15,nan,-20,1
1702977436,2023-12-19 10:17,0.00,1155.30,1174.58,160,-82.55,nan,-20,1
1702977739,2023-12-19 10:22,27.76,1302.44,1321.72,160,-20.66,-34.51,-20,1
1702978041,2023-12-19 10:27,0.00,1187.42,1206.69,160,-148.15,nan,-20,1
1702978344,2023-12-19 10:32,0.00,1187.42,1206.69,160,-146.83,nan,-20,1
1702978647,2023-12-19 10:37,0.00,1293.64,1312.92,160,-132.29,nan,-20,1
1702978949,2023-12-19 10:42,0.00,1293.64,1312.92,160,-132.29,nan,-20,1
1702979250,2023-12-19 10:47,0.00,1293.64,1312.92,160,-132.29,nan,-20,1
1702979553,2023-12-19 10:52,0.00,1155.30,1174.58,160,-148.15,nan,-19,1
1702980158,2023-12-19 11:02,0.00,1296.62,1315.90,160,-78.59,nan,-20,1
1702980460,2023-12-19 11:07,0.00,1853.94,1873.22,160,-132.29,nan,-19,1
1702980764,2023-12-19 11:12,0.00,1182.13,1201.40,160,-148.15,nan,-19,1
1702981066,2023-12-19 11:17,0.00,1287.87,1307.14,160,-132.29,nan,-19,1
1702981368,2023-12-19 11:22,0.00,1284.60,1303.88,160,-148.15,nan,-19,1
1702981669,2023-12-19 11:27,0.00,1150.16,1169.44,160,-132.29,nan,-19,1
1702982274,2023-12-19 11:37,0.00,1296.62,1315.90,160,-148.15,nan,-19,1
1702982576,2023-12-19 11:42,0.00,1287.87,1307.14,160,-148.15,nan,-19,1
1702982878,2023-12-19 11:47,0.00,1182.13,1201.40,160,-148.15,nan,-19,1
1702983182,2023-12-19 11:53,0.00,1182.13,1201.40,160,-148.15,nan,-19,1
1702983485,2023-12-19 11:58,0.00,1287.87,1307.14,160,-82.55,nan,-19,1
1702983788,2023-12-19 12:03,0.00,1296.62,1315.90,160,-82.55,nan,-20,1
1702984090,2023-12-19 12:08,1.56,1145.02,1164.30,160,-56.73,-85.07,-19,1
1702984393,2023-12-19 12:13,0.00,1176.84,1196.11,160,-132.29,nan,-20,1
1702984696,2023-12-19 12:18,0.00,1282.09,1301.37,160,-78.59,nan,-19,1
1702984997,2023-12-19 12:23,0.00,1845.57,1864.85,160,-132.29,nan,-20,1
1702985300,2023-12-19 12:28,0.00,1176.84,1196.11,160,-82.55,nan,-19,1
1702985603,2023-12-19 12:33,100.00,1193.44,1212.72,160,153.25,150.90,-19,1
1702985904,2023-12-19 12:38,0.00,1145.02,1164.30,160,-148.15,nan,-20,1
1702986207,2023-12-19 12:43,0.00,1145.02,1164.30,160,-132.29,nan,-21,1
1702986509,2023-12-19 12:48,0.00,1282.09,1301.37,160,-82.55,nan,-20,1
1702986810,2023-12-19 12:53,100.00,1282.09,1301.37,160,153.25,150.90,-20,1
1702987112,2023-12-19 12:58,0.00,1282.09,1301.37,160,-78.59,nan,-20,1
1702987414,2023-12-19 13:03,0.00,1145.02,1164.30,160,-148.15,nan,-20,1
1702987715,2023-12-19 13:08,0.00,1845.57,1864.85,160,-84.03,nan,-19,1
1702988016,2023-12-19 13:13,0.00,1386.27,1405.55,160,-148.15,nan,-19,1
1702988318,2023-12-19 13:18,0.00,1282.09,1301.37,160,-148.15,nan,-19,1
1702988619,2023-12-19 13:23,0.00,1276.31,1295.59,160,-148.15,nan,-19,1
1702988920,2023-12-19 13:28,0.00,1417.00,1436.28,160,-146.83,nan,-20,1
1702989221,2023-12-19 13:33,0.00,1139.88,1159.16,160,-148.15,nan,-19,1
1702989523,2023-12-19 13:38,0.00,1171.55,1190.83,160,-82.55,nan,-19,1
1702989823,2023-12-19 13:43,0.00,1139.88,1159.16,160,-132.29,nan,-19,1
1702990123,2023-12-19 13:48,0.00,1142.48,1161.76,160,-82.55,nan,-20,1
1702990424,2023-12-19 13:53,0.00,1139.88,1159.16,160,-132.29,nan,-20,1
1702990724,2023-12-19 13:58,0.00,1276.31,1295.59,160,-78.59,nan,-19,1
1702991024,2023-12-19 14:03,0.00,1139.88,1159.16,160,-148.15,nan,-19,1
1702991324,2023-12-19 14:08,0.00,1139.88,1159.16,160,-148.15,nan,-20,1
1702991624,2023-12-19 14:13,0.00,1276.31,1295.59,160,-82.55,nan,-20,1
1702991924,2023-12-19 14:18,0.00,1276.31,1295.59,160,-148.15,nan,-20,1
1702992225,2023-12-19 14:23,0.00,1139.88,1159.16,160,-83.73,nan,-20,1
1702992525,2023-12-19 14:28,0.00,1171.55,1190.83,160,-148.15,nan,-19,1
1702992825,2023-12-19 14:33,0.00,1270.54,1289.81,160,-82.55,nan,-20,1
1702993125,2023-12-19 14:38,0.00,1270.54,1289.81,160,-148.15,nan,-20,1
1702993425,2023-12-19 14:43,37.78,1166.26,1185.54,160,-4.81,-17.03,-20,1
1702993725,2023-12-19 14:48,0.00,1134.74,1154.02,160,-82.55,nan,-19,1
1702994025,2023-12-19 14:53,0.00,1270.54,1289.81,160,-82.55,nan,-20,1
1702994329,2023-12-19 14:58,0.00,1279.17,1298.45,160,-148.15,nan,-20,1
1702994629,2023-12-19 15:03,0.00,1166.26,1185.54,160,-132.29,nan,-20,1
1702994930,2023-12-19 15:08,0.00,1166.26,1185.54,160,-132.29,nan,-20,1
1702995231,2023-12-19 15:13,0.00,1270.54,1289.81,160,-132.29,nan,-20,1
1702995532,2023-12-19 15:18,100.00,1279.17,1298.45,160,153.25,150.90,-19,1
1702995833,2023-12-19 15:23,0.00,1270.54,1289.81,160,-148.15,nan,-19,1
1702996134,2023-12-19 15:28,0.00,1828.84,1848.11,160,-132.29,nan,-18,1
1702996435,2023-12-19 15:33,0.00,1270.54,1289.81,160,-82.55,nan,-18,1
1702997040,2023-12-19 15:44,0.00,1264.76,1284.04,160,-148.15,nan,-19,1
1702997342,2023-12-19 15:49,0.00,1160.98,1180.25,160,-78.59,nan,-19,1
1702997644,2023-12-19 15:54,0.00,1160.98,1180.25,160,-132.29,nan,-19,1
1702997945,2023-12-19 15:59,0.00,1404.15,1423.42,160,-148.15,nan,-19,1
1702998247,2023-12-19 16:04,0.00,1160.98,1180.25,160,-132.29,nan,-19,1
1702998549,2023-12-19 16:09,0.00,1160.98,1180.25,160,-82.55,nan,-19,1
1702998850,2023-12-19 16:14,0.00,1129.60,1148.88,160,-82.55,nan,-19,1
1702999151,2023-12-19 16:19,0.00,1273.36,1292.63,160,-148.15,nan,-19,1
1702999452,2023-12-19 16:24,0.00,1321.64,1340.92,160,-132.29,nan,-19,1
1702999753,2023-12-19 16:29,0.00,1160.98,1180.25,160,-148.15,nan,-19,1
1703000054,2023-12-19 16:34,0.00,1129.60,1148.88,160,-84.03,nan,-19,1
1703000355,2023-12-19 16:39,0.00,1261.56,1280.83,160,-148.15,nan,-19,1
1703000656,2023-12-19 16:44,0.00,1404.15,1423.42,160,-148.15,nan,-19,1
1703000957,2023-12-19 16:49,0.00,1129.60,1148.88,160,-84.03,nan,-19,1
1703001258,2023-12-19 16:54,27.71,1258.99,1278.27,160,-20.66,-34.53,-19,1
1703001560,2023-12-19 16:59,0.00,1155.69,1174.97,160,-146.83,nan,-19,1
1703001861,2023-12-19 17:04,0.00,1124.46,1143.74,160,-148.15,nan,-19,1
1703002162,2023-12-19 17:09,0.00,1155.69,1174.97,160,-148.15,nan,-19,1
1703002464,2023-12-19 17:14,15.24,1124.46,1143.74,160,-36.50,-53.61,-19,1
1703002766,2023-12-19 17:19,0.00,1124.46,1143.74,160,-78.59,nan,-19,1
1703003068,2023-12-19 17:24,0.00,1155.69,1174.97,160,-82.55,nan,-19,1
1703003369,2023-12-19 17:29,3.87,1155.69,1174.97,160,-52.35,-76.30,-20,1
1703003671,2023-12-19 17:34,0.00,1155.69,1174.97,160,-148.15,nan,-20,1
1703003973,2023-12-19 17:39,0.00,1258.99,1278.27,160,-132.29,nan,-20,1
1703004275,2023-12-19 17:44,0.00,1155.69,1174.97,160,-68.19,nan,-19,1
1703004576,2023-12-19 17:49,4.52,1124.46,1143.74,160,-52.35,-75.28,-20,1
1703004878,2023-12-19 17:54,0.00,1124.46,1143.74,160,-132.29,nan,-19,1
1703005180,2023-12-19 17:59,0.00,1434.76,1454.04,160,-78.59,nan,-20,1
1703005482,2023-12-19 18:04,0.00,1267.54,1286.82,160,-82.55,nan,-19,1
1703005783,2023-12-19 18:09,0.00,1803.74,1823.02,160,-132.29,nan,-20,1
1703006084,2023-12-19 18:14,0.00,1261.73,1281.01,160,-132.29,nan,-19,1
1703006384,2023-12-19 18:19,0.00,1150.41,1169.68,160,-78.59,nan,-19,1
1703006684,2023-12-19 18:24,0.00,1253.22,1272.49,160,-78.59,nan,-19,1
1703006984,2023-12-19 18:29,0.00,1253.22,1272.49,160,-78.59,nan,-20,1
1703007284,2023-12-19 18:34,0.00,1119.33,1138.60,160,-78.59,nan,-19,1
1703007584,2023-12-19 18:39,0.00,1119.33,1138.60,160,-148.15,nan,-20,1
1703007885,2023-12-19 18:44,0.00,1121.88,1141.16,160,-82.55,nan,-19,1
1703008185,2023-12-19 18:49,0.00,1253.22,1272.49,160,-148.15,nan,-20,1
1703008485,2023-12-19 18:54,0.00,1150.41,1169.68,160,-148.15,nan,-20,1
1703008785,2023-12-19 18:59,0.00,1261.73,1281.01,160,-148.15,nan,-19,1
1703009085,2023-12-19 19:04,0.00,1121.88,1141.16,160,-78.59,nan,-20,1
1703009385,2023-12-19 19:09,0.00,1150.41,1169.68,160,-148.15,nan,-20,1
1703009685,2023-12-19 19:14,0.00,1261.73,1281.01,160,-132.29,nan,-19,1
1703009986,2023-12-19 19:19,27.76,1255.92,1275.19,160,-20.66,-34.51,-19,1
1703010286,2023-12-19 19:24,27.71,1247.44,1266.72,160,-20.66,-34.53,-20,1
1703010586,2023-12-19 19:29,0.00,1247.44,1266.72,160,-148.15,nan,-20,1
1703010886,2023-12-19 19:34,0.00,1247.44,1266.72,160,-132.29,nan,-19,1
1703011186,2023-12-19 19:39,0.00,1145.12,1164.40,160,-82.55,nan,-20,1
1703011486,2023-12-19 19:44,0.00,1255.92,1275.19,160,-82.55,nan,-19,1
1703011786,2023-12-19 19:49,0.00,1864.67,1883.95,160,-78.59,nan,-19,1
1703012086,2023-12-19 19:54,0.00,1247.44,1266.72,160,-146.83,nan,-20,1
1703012387,2023-12-19 19:59,0.00,1145.12,1164.40,160,-148.15,nan,-20,1
1703012687,2023-12-19 20:04,0.00,1114.19,1133.47,160,-146.83,nan,-19,1
1703012987,2023-12-19 20:09,0.00,1114.19,1133.47,160,-82.55,nan,-20,1
1703013287,2023-12-19 20:14,0.00,1255.92,1275.19,160,-78.59,nan,-19,1
1703013589,2023-12-19 20:19,0.00,1145.12,1164.40,160,-132.29,nan,-20,1
1703013890,2023-12-19 20:24,0.00,1114.19,1133.47,160,-82.55,nan,-19,1
1703014191,2023-12-19 20:29,100.00,1139.84,1159.11,160,153.25,150.90,-20,1
1703014493,2023-12-19 20:34,3.87,1139.84,1159.11,160,-52.35,-76.30,-20,1
1703014794,2023-12-19 20:39,0.00,1241.67,1260.95,160,-132.29,nan,-19,1
1703015095,2023-12-19 20:44,0.00,1109.05,1128.33,160,-132.29,nan,-19,1
1703015396,2023-12-19 20:49,15.24,1109.05,1128.33,160,-36.50,-53.61,-19,1
1703015697,2023-12-19 20:54,0.00,1241.67,1260.95,160,-148.15,nan,-19,1
1703015999,2023-12-19 20:59,0.00,1787.02,1806.30,160,-148.15,nan,-20,1
1703016300,2023-12-19 21:05,0.00,1787.02,1806.30,160,-82.55,nan,-19,1
1703016602,2023-12-19 21:10,0.00,1378.44,1397.72,160,-82.55,nan,-19,1
1703016903,2023-12-19 21:15,0.00,1241.67,1260.95,160,-148.15,nan,-19,1
1703017205,2023-12-19 21:20,0.00,1111.58,1130.86,160,-83.73,nan,-19,1
1703017507,2023-12-19 21:25,100.00,1111.58,1130.86,160,153.25,150.90,-20,1
1703017809,2023-12-19 21:30,0.00,1241.67,1260.95,160,-78.59,nan,-19,1
1703018110,2023-12-19 21:35,0.00,1139.84,1159.11,160,-82.55,nan,-19,1
1703018411,2023-12-19 21:40,0.00,1139.84,1159.11,160,-82.55,nan,-19,1
1703018712,2023-12-19 21:45,0.00,1778.67,1797.94,160,-148.15,nan,-19,1
1703019013,2023-12-19 21:50,0.00,1235.90,1255.18,160,-148.15,nan,-19,1
1703019313,2023-12-19 21:55,0.00,1235.90,1255.18,160,-132.29,nan,-19,1
1703019615,2023-12-19 22:00,0.00,1134.55,1153.83,160,-82.55,nan,-19,1
1703019916,2023-12-19 22:05,0.00,1103.92,1123.20,160,-68.19,nan,-19,1
1703020217,2023-12-19 22:10,100.00,1235.90,1255.18,160,153.25,150.90,-19,1
1703020518,2023-12-19 22:15,0.00,1134.55,1153.83,160,-148.15,nan,-19,1
1703020820,2023-12-19 22:20,0.00,1134.55,1153.83,160,-78.59,nan,-19,1
1703021120,2023-12-19 22:25,0.00,1106.44,1125.71,160,-82.55,nan,-19,1
1703021421,2023-12-19 22:30,0.00,1279.57,1298.85,160,-82.55,nan,-19,1
1703021723,2023-12-19 22:35,0.00,1103.92,1123.20,160,-82.55,nan,-19,1
1703022025,2023-12-19 22:40,0.00,1336.23,1355.50,160,-132.29,nan,-19,1
1703022327,2023-12-19 22:45,0.00,1134.55,1153.83,160,-82.55,nan,-19,1
1703022627,2023-12-19 22:50,0.00,1134.55,1153.83,160,-82.55,nan,-19,1
1703022928,2023-12-19 22:55,0.00,1101.29,1120.57,160,-132.29,nan,-19,1
1703023230,2023-12-19 23:00,0.00,1098.78,1118.06,160,-82.55,nan,-19,1
1703023532,2023-12-19 23:05,0.00,1129.27,1148.55,160,-78.59,nan,-19,1
1703023833,2023-12-19 23:10,0.00,1230.13,1249.41,160,-148.15,nan,-20,1
1703024134,2023-12-19 23:15,0.00,1230.13,1249.41,160,-132.29,nan,-19,1
1703024436,2023-12-19 23:20,0.00,1098.78,1118.06,160,-132.29,nan,-19,1
1703024738,2023-12-19 23:25,0.00,1401.77,1421.05,160,-132.29,nan,-19,1
1703025039,2023-12-19 23:30,0.00,1129.27,1148.55,160,-82.55,nan,-19,1
1703025340,2023-12-19 23:35,0.00,1129.27,1148.55,160,-84.03,nan,-20,1
1703025641,2023-12-19 23:40,0.00,1098.78,1118.06,160,-146.83,nan,-19,1
1703025942,2023-12-19 23:45,100.00,1129.27,1148.55,160,153.25,150.90,-19,1
1703026244,2023-12-19 23:50,0.00,1098.78,1118.06,160,-148.15,nan,-19,1
1703026545,2023-12-19 23:55,0.00,1294.97,1314.25,160,-78.59,nan,-19,1