1703026847,2023-12-20 00:00,0.00,1238.49,1257.76,160,-82.55,nan,-19,1
1703027149,2023-12-20 00:05,0.00,1761.96,1781.23,160,-78.59,nan,-19,1
1703027451,2023-12-20 00:10,0.00,1123.99,1143.27,160,-148.15,nan,-19,1
1703027753,2023-12-20 00:15,0.00,1093.65,1112.93,160,-78.59,nan,-19,1
1703028055,2023-12-20 00:20,26.51,1123.99,1143.27,160,-20.66,-34.98,-19,1
1703028357,2023-12-20 00:25,0.00,1232.68,1251.95,160,-148.15,nan,-19,1
1703028659,2023-12-20 00:30,0.00,1761.96,1781.23,160,-68.19,nan,-19,1
1703028959,2023-12-20 00:35,0.00,1224.36,1243.64,160,-148.15,nan,-19,1
1703029261,2023-12-20 00:41,0.00,1232.68,1251.95,160,-78.59,nan,-19,1
1703029562,2023-12-20 00:46,100.00,1123.99,1143.27,160,153.25,150.90,-19,1
1703029863,2023-12-20 00:51,0.00,1224.36,1243.64,160,-148.15,nan,-19,1
1703030165,2023-12-20 00:56,0.00,1096.14,1115.42,160,-132.29,nan,-19,1
1703030468,2023-12-20 01:01,0.00,1123.99,1143.27,160,-148.15,nan,-19,1
1703030769,2023-12-20 01:06,0.00,1123.99,1143.27,160,-146.83,nan,-19,1
1703031071,2023-12-20 01:11,100.00,1288.89,1308.17,160,153.25,150.90,-19,1
1703031374,2023-12-20 01:16,0.00,1226.87,1246.15,160,-148.15,nan,-19,1
1703031977,2023-12-20 01:26,0.00,1753.60,1772.88,160,-82.55,nan,-19,1
1703032278,2023-12-20 01:31,0.00,1753.60,1772.88,160,-78.59,nan,-19,1
1703032580,2023-12-20 01:36,0.00,1218.60,1237.87,160,-148.15,nan,-19,1
1703032882,2023-12-20 01:41,0.00,1218.60,1237.87,160,-82.55,nan,-19,1
1703033184,2023-12-20 01:46,0.00,1388.58,1407.86,160,-84.03,nan,-19,1
1703033486,2023-12-20 01:51,0.00,1753.60,1772.88,160,-148.15,nan,-19,1
1703033788,2023-12-20 01:56,0.00,1753.60,1772.88,160,-82.55,nan,-19,1
1703034090,2023-12-20 02:01,0.00,1218.60,1237.87,160,-132.29,nan,-19,1
1703034392,2023-12-20 02:06,0.00,1218.60,1237.87,160,-148.15,nan,-20,1
1703034694,2023-12-20 02:11,4.52,1088.52,1107.79,160,-52.35,-75.28,-19,1
1703034996,2023-12-20 02:16,0.00,1118.71,1137.99,160,-132.29,nan,-19,1
1703035298,2023-12-20 02:21,26.51,1118.71,1137.99,160,-20.66,-34.98,-19,1
1703035902,2023-12-20 02:31,0.00,1276.73,1296.01,160,-78.59,nan,-19,1
1703036204,2023-12-20 02:36,0.00,1221.06,1240.34,160,-148.15,nan,-19,1
1703036505,2023-12-20 02:41,0.00,1113.43,1132.71,160,-82.55,nan,-20,1
1703036806,2023-12-20 02:46,0.00,1745.25,1764.53,160,-148.15,nan,-19,1
1703037108,2023-12-20 02:51,1.17,1212.83,1232.11,160,-52.35,-83.67,-19,1
1703037409,2023-12-20 02:56,0.00,1085.85,1105.13,160,-148.15,nan,-19,1
1703037710,2023-12-20 03:01,0.00,1113.43,1132.71,160,-132.29,nan,-19,1
1703038011,2023-12-20 03:06,0.00,1113.43,1132.71,160,-132.29,nan,-19,1
1703038313,2023-12-20 03:11,0.00,1212.83,1232.11,160,-82.55,nan,-19,1
1703038615,2023-12-20 03:16,0.00,1113.43,1132.71,160,-148.15,nan,-19,1
1703038917,2023-12-20 03:21,0.00,1212.83,1232.11,160,-146.83,nan,-19,1
1703039219,2023-12-20 03:26,0.00,1113.43,1132.71,160,-84.03,nan,-19,1
1703039521,2023-12-20 03:32,0.00,1083.38,1102.66,160,-132.29,nan,-19,1
1703039823,2023-12-20 03:37,0.00,1212.83,1232.11,160,-78.59,nan,-19,1
1703040124,2023-12-20 03:42,0.00,1078.25,1097.53,160,-132.29,nan,-19,1
1703040426,2023-12-20 03:47,0.00,1108.15,1127.43,160,-78.59,nan,-19,1
1703040728,2023-12-20 03:52,0.00,1207.06,1226.34,160,-132.29,nan,-19,1
1703041030,2023-12-20 03:57,0.00,1108.15,1127.43,160,-132.29,nan,-19,1
1703041334,2023-12-20 04:02,0.00,1108.15,1127.43,160,-82.55,nan,-19,1
1703041635,2023-12-20 04:07,0.00,1207.06,1226.34,160,-132.29,nan,-19,1
1703041936,2023-12-20 04:12,100.00,1078.25,1097.53,160,153.25,150.90,-19,1
1703042238,2023-12-20 04:17,0.00,1207.06,1226.34,160,-132.29,nan,-19,1
1703042539,2023-12-20 04:22,0.00,1078.25,1097.53,160,-148.15,nan,-19,1
1703042840,2023-12-20 04:27,0.00,1215.25,1234.53,160,-68.19,nan,-19,1
1703043141,2023-12-20 04:32,0.00,1108.15,1127.43,160,-132.29,nan,-19,1
1703043442,2023-12-20 04:37,0.00,1108.15,1127.43,160,-62.17,nan,-19,1
1703044047,2023-12-20 04:47,0.00,1080.71,1099.99,160,-148.15,nan,-19,1
1703044349,2023-12-20 04:52,0.00,1102.87,1122.15,160,-82.55,nan,-19,1
1703044651,2023-12-20 04:57,0.00,1264.57,1283.85,160,-132.29,nan,-19,1
1703044954,2023-12-20 05:02,0.00,1102.87,1122.15,160,-132.29,nan,-19,1
1703045256,2023-12-20 05:07,0.00,1728.56,1747.83,160,-52.35,nan,-19,1
1703045558,2023-12-20 05:12,0.00,1209.45,1228.73,160,-68.19,nan,-19,1
1703045860,2023-12-20 05:17,0.00,1368.80,1388.08,160,-82.55,nan,-18,1
1703046161,2023-12-20 05:22,0.00,1209.45,1228.73,160,-82.55,nan,-18,1
1703046462,2023-12-20 05:27,0.00,1102.87,1122.15,160,-82.55,nan,-18,1
1703046763,2023-12-20 05:32,36.69,1075.56,1094.84,160,-4.81,-17.38,-18,1
1703047064,2023-12-20 05:37,27.71,1201.30,1220.57,160,-20.66,-34.53,-18,1
1703047365,2023-12-20 05:42,0.00,1102.87,1122.15,160,-82.55,nan,-18,1
1703047667,2023-12-20 05:47,0.00,1073.12,1092.40,160,-82.55,nan,-18,1
1703047968,2023-12-20 05:52,0.00,1201.30,1220.57,160,-148.15,nan,-18,1
1703048269,2023-12-20 05:57,0.00,1201.30,1220.57,160,-82.55,nan,-18,1
1703048570,2023-12-20 06:02,0.00,1195.53,1214.81,160,-146.83,nan,-18,1
1703048872,2023-12-20 06:07,0.00,1203.64,1222.92,160,-132.29,nan,-18,1
1703049174,2023-12-20 06:12,0.00,1097.59,1116.87,160,-78.59,nan,-18,1
1703049476,2023-12-20 06:17,0.00,1067.99,1087.27,160,-78.59,nan,-19,1
1703049777,2023-12-20 06:22,0.00,1195.53,1214.81,160,-132.29,nan,-18,1
1703050079,2023-12-20 06:27,0.00,1067.99,1087.27,160,-148.15,nan,-18,1
1703050381,2023-12-20 06:33,0.00,1097.59,1116.87,160,-132.29,nan,-18,1
1703050683,2023-12-20 06:38,0.00,1225.15,1244.43,160,-78.59,nan,-18,1
1703050985,2023-12-20 06:43,0.00,1097.59,1116.87,160,-82.55,nan,-18,1
1703051286,2023-12-20 06:48,100.00,1067.99,1087.27,160,153.25,150.90,-18,1
1703051588,2023-12-20 06:53,0.00,1097.59,1116.87,160,-146.83,nan,-18,1
1703051889,2023-12-20 06:58,0.00,1067.99,1087.27,160,-84.03,nan,-18,1
1703052190,2023-12-20 07:03,0.00,1097.59,1116.87,160,-148.15,nan,-18,1
1703052490,2023-12-20 07:08,0.00,1067.99,1087.27,160,-132.29,nan,-18,1
1703052790,2023-12-20 07:13,0.00,1197.84,1217.12,160,-148.15,nan,-18,1
1703053090,2023-12-20 07:18,25.93,1062.86,1082.14,160,-20.66,-35.20,-18,1
1703053390,2023-12-20 07:23,0.00,1252.42,1271.70,160,-146.83,nan,-19,1
1703053690,2023-12-20 07:28,0.00,1092.32,1111.59,160,-148.15,nan,-19,1
1703053991,2023-12-20 07:33,0.00,1189.77,1209.04,160,-132.29,nan,-19,1
1703054291,2023-12-20 07:38,0.00,1189.77,1209.04,160,-132.29,nan,-19,1
1703054591,2023-12-20 07:43,0.00,1197.84,1217.12,160,-148.15,nan,-19,1
1703054891,2023-12-20 07:48,0.00,1286.24,1305.52,160,-132.29,nan,-19,1
1703055191,2023-12-20 07:53,0.00,1197.84,1217.12,160,-148.15,nan,-19,1
1703055491,2023-12-20 07:58,0.00,1711.87,1731.14,160,-78.59,nan,-19,1
1703055791,2023-12-20 08:03,0.00,1062.86,1082.14,160,-132.29,nan,-19,1
1703056091,2023-12-20 08:08,0.00,1189.77,1209.04,160,-82.55,nan,-19,1
1703056392,2023-12-20 08:13,0.00,1711.87,1731.14,160,-132.29,nan,-19,1
1703056692,2023-12-20 08:18,0.00,1189.77,1209.04,160,-148.15,nan,-19,1
1703056992,2023-12-20 08:23,0.00,1065.28,1084.56,160,-132.29,nan,-20,1
1703057292,2023-12-20 08:28,100.00,1703.52,1722.80,160,153.25,150.90,-19,1
1703057595,2023-12-20 08:33,0.00,1192.04,1211.31,160,-82.55,nan,-19,1
1703057896,2023-12-20 08:38,0.00,1184.00,1203.28,160,-132.29,nan,-19,1
1703058197,2023-12-20 08:43,0.00,1060.14,1079.41,160,-132.29,nan,-19,1
1703058498,2023-12-20 08:48,0.00,1087.04,1106.32,160,-132.29,nan,-19,1
1703058800,2023-12-20 08:53,0.00,1087.04,1106.32,160,-78.59,nan,-19,1
1703059101,2023-12-20 08:58,0.00,1060.14,1079.41,160,-132.29,nan,-20,1
1703059402,2023-12-20 09:03,0.00,1184.00,1203.28,160,-148.15,nan,-19,1
1703059705,2023-12-20 09:08,0.00,1184.00,1203.28,160,-148.15,nan,-19,1
1703060006,2023-12-20 09:13,100.00,1184.00,1203.28,160,153.25,150.90,-19,1
1703060308,2023-12-20 09:18,42.38,1703.52,1722.80,160,-4.81,-15.66,-18,1
1703060610,2023-12-20 09:23,0.00,1184.00,1203.28,160,-148.15,nan,-19,1
1703060911,2023-12-20 09:28,0.00,1184.00,1203.28,160,-84.03,nan,-20,1
1703061213,2023-12-20 09:33,0.00,1192.04,1211.31,160,-78.59,nan,-19,1
1703061514,2023-12-20 09:38,0.00,1207.42,1226.70,160,-82.55,nan,-26,1
1703061816,2023-12-20 09:43,0.00,1695.18,1714.46,160,-148.15,nan,-20,1
1703062116,2023-12-20 09:48,0.00,1342.45,1361.72,160,-148.15,nan,-20,1
1703062417,2023-12-20 09:53,0.00,1052.60,1071.88,160,-146.83,nan,-20,1
1703062719,2023-12-20 09:58,0.00,1081.76,1101.04,160,-148.15,nan,-20,1
1703063021,2023-12-20 10:03,0.00,1081.76,1101.04,160,-132.29,nan,-20,1
1703063322,2023-12-20 10:08,0.00,1186.23,1205.51,160,-82.55,nan,-19,1
1703063623,2023-12-20 10:13,0.00,1186.23,1205.51,160,-78.59,nan,-19,1
1703063924,2023-12-20 10:18,100.00,1207.42,1226.70,160,153.25,150.90,-19,1
1703064225,2023-12-20 10:23,0.00,1760.62,1779.89,160,-148.15,nan,-19,1
1703064526,2023-12-20 10:28,0.00,1186.23,1205.51,160,-132.29,nan,-19,1
1703064827,2023-12-20 10:33,0.00,1186.23,1205.51,160,-78.59,nan,-20,1
1703065128,2023-12-20 10:38,0.00,1052.60,1071.88,160,-83.73,nan,-19,1
1703065429,2023-12-20 10:43,0.00,1342.45,1361.72,160,-78.59,nan,-20,1
1703065730,2023-12-20 10:48,0.00,1047.47,1066.75,160,-132.29,nan,-20,1
1703066031,2023-12-20 10:53,100.00,1076.49,1095.76,160,153.25,150.90,-20,1
1703066333,2023-12-20 10:58,0.00,1686.84,1706.12,160,-148.15,nan,-18,1
1703066635,2023-12-20 11:03,0.00,1076.49,1095.76,160,-82.55,nan,-19,1
1703066937,2023-12-20 11:08,100.00,1076.49,1095.76,160,153.25,150.90,-19,1
1703067239,2023-12-20 11:13,0.00,1047.47,1066.75,160,-132.29,nan,-19,1
1703067540,2023-12-20 11:19,0.00,1049.86,1069.13,160,-146.83,nan,-19,1
1703067842,2023-12-20 11:24,0.00,1076.49,1095.76,160,-132.29,nan,-19,1
1703068143,2023-12-20 11:29,100.00,1076.49,1095.76,160,153.25,150.90,-19,1
1703068445,2023-12-20 11:34,0.00,1172.48,1191.76,160,-82.55,nan,-19,1
1703068747,2023-12-20 11:39,0.00,1172.48,1191.76,160,-132.29,nan,-19,1
1703069048,2023-12-20 11:44,36.58,1047.47,1066.75,160,-4.81,-17.42,-20,1
1703069350,2023-12-20 11:49,0.00,1047.47,1066.75,160,-132.29,nan,-20,1
1703069651,2023-12-20 11:54,0.00,1172.48,1191.76,160,-132.29,nan,-19,1
1703069951,2023-12-20 11:59,0.00,1686.84,1706.12,160,-82.55,nan,-20,1
1703070251,2023-12-20 12:04,0.00,1071.21,1090.49,160,-132.29,nan,-19,1
1703070551,2023-12-20 12:09,14.36,1174.63,1193.91,160,-36.50,-54.10,-20,1
1703070851,2023-12-20 12:14,14.47,1166.72,1186.00,160,-36.50,-54.04,-20,1
1703071151,2023-12-20 12:19,0.00,1071.21,1090.49,160,-132.29,nan,-20,1
1703071452,2023-12-20 12:24,27.96,1228.12,1247.40,160,-20.66,-34.44,-19,1
1703071752,2023-12-20 12:29,0.00,1166.72,1186.00,160,-148.15,nan,-19,1
1703072052,2023-12-20 12:34,0.00,1042.34,1061.62,160,-148.15,nan,-21,1
1703072352,2023-12-20 12:39,0.00,1174.63,1193.91,160,-132.29,nan,-19,1
1703072652,2023-12-20 12:44,0.00,1174.63,1193.91,160,-132.29,nan,-20,1
1703072952,2023-12-20 12:49,0.00,1174.63,1193.91,160,-82.55,nan,-19,1
1703073253,2023-12-20 12:54,0.00,1164.35,1183.63,160,-68.19,nan,-20,1
1703073553,2023-12-20 12:59,0.00,1071.21,1090.49,160,-78.59,nan,-19,1
1703073853,2023-12-20 13:04,0.00,1071.21,1090.49,160,-82.55,nan,-19,1
1703074153,2023-12-20 13:09,0.00,1174.63,1193.91,160,-132.29,nan,-19,1
1703074453,2023-12-20 13:14,0.00,1065.94,1085.22,160,-82.55,nan,-20,1
1703074754,2023-12-20 13:19,100.00,1189.70,1208.98,160,153.25,150.90,-20,1
1703075055,2023-12-20 13:24,0.00,1160.96,1180.24,160,-148.15,nan,-20,1
1703075356,2023-12-20 13:29,100.00,1065.94,1085.22,160,153.25,150.90,-20,1
1703075656,2023-12-20 13:34,0.00,1065.94,1085.22,160,-148.15,nan,-20,1
1703075956,2023-12-20 13:39,0.00,1065.94,1085.22,160,-148.15,nan,-20,1
1703076256,2023-12-20 13:44,0.00,1037.22,1056.49,160,-132.29,nan,-20,1
1703076556,2023-12-20 13:49,100.00,1168.83,1188.11,160,153.25,150.90,-20,1
1703076857,2023-12-20 13:54,0.00,1168.83,1188.11,160,-148.15,nan,-20,1
1703077158,2023-12-20 13:59,0.00,1158.02,1177.30,160,-132.29,nan,-20,1
1703077459,2023-12-20 14:04,0.00,1065.94,1085.22,160,-148.15,nan,-20,1
1703077760,2023-12-20 14:09,0.00,1065.94,1085.22,160,-132.29,nan,-20,1
1703078061,2023-12-20 14:14,0.00,1065.94,1085.22,160,-82.55,nan,-20,1
1703078362,2023-12-20 14:19,14.36,1168.83,1188.11,160,-36.50,-54.10,-20,1
1703078664,2023-12-20 14:24,0.00,1032.09,1051.37,160,-82.55,nan,-19,1
1703078965,2023-12-20 14:29,0.00,1155.20,1174.48,160,-148.15,nan,-20,1
1703079266,2023-12-20 14:34,0.00,1248.80,1268.07,160,-82.55,nan,-20,1
1703079568,2023-12-20 14:39,0.00,1060.66,1079.94,160,-132.29,nan,-20,1
1703079870,2023-12-20 14:44,0.00,1060.66,1079.94,160,-132.29,nan,-20,1
1703080173,2023-12-20 14:49,0.00,1155.20,1174.48,160,-78.59,nan,-20,1
1703080475,2023-12-20 14:54,0.00,1316.11,1335.39,160,-82.55,nan,-20,1
1703080777,2023-12-20 14:59,0.00,1163.03,1182.31,160,-82.55,nan,-21,1
1703081079,2023-12-20 15:04,0.00,1034.44,1053.72,160,-82.55,nan,-20,1
1703081381,2023-12-20 15:09,0.00,1163.03,1182.31,160,-78.59,nan,-20,1
1703081682,2023-12-20 15:14,0.00,1060.66,1079.94,160,-78.59,nan,-20,1
1703081984,2023-12-20 15:19,0.00,1155.20,1174.48,160,-82.55,nan,-20,1
1703082286,2023-12-20 15:24,100.00,1060.66,1079.94,160,153.25,150.90,-19,1
1703082588,2023-12-20 15:29,0.00,1060.66,1079.94,160,-148.15,nan,-20,1
1703082890,2023-12-20 15:34,0.00,1157.23,1176.51,160,-82.55,nan,-20,1
1703083192,2023-12-20 15:39,0.00,1026.96,1046.24,160,-78.59,nan,-19,1
1703083494,2023-12-20 15:44,0.00,1157.23,1176.51,160,-132.29,nan,-20,1
1703083795,2023-12-20 15:49,1.26,1146.54,1165.81,160,-52.35,-83.23,-20,1
1703084096,2023-12-20 15:54,0.00,1055.39,1074.67,160,-132.29,nan,-19,1
1703084702,2023-12-20 16:05,0.00,1026.96,1046.24,160,-132.29,nan,-20,1
1703085004,2023-12-20 16:10,0.00,1149.44,1168.72,160,-82.55,nan,-20,1
1703085306,2023-12-20 16:15,26.51,1055.39,1074.67,160,-20.66,-34.98,-20,1
1703085608,2023-12-20 16:20,0.00,1026.96,1046.24,160,-148.15,nan,-20,1
1703085911,2023-12-20 16:25,100.00,1177.89,1197.17,160,153.25,150.90,-20,1
1703086212,2023-12-20 16:30,0.00,1157.23,1176.51,160,-82.55,nan,-20,1
1703086513,2023-12-20 16:35,0.00,1026.96,1046.24,160,-78.59,nan,-20,1
1703086815,2023-12-20 16:40,0.00,1653.50,1672.78,160,-82.55,nan,-20,1
1703087116,2023-12-20 16:45,0.00,1209.91,1229.19,160,-68.19,nan,-20,1
1703087417,2023-12-20 16:50,0.00,1021.84,1041.12,160,-132.29,nan,-20,1
1703088627,2023-12-20 17:10,0.00,1269.38,1288.65,160,-82.55,nan,-18,1
1703088929,2023-12-20 17:15,0.00,1151.43,1170.71,160,-82.55,nan,-19,1
1703089231,2023-12-20 17:20,0.00,1151.43,1170.71,160,-132.29,nan,-18,1
1703089534,2023-12-20 17:25,0.00,1645.17,1664.45,160,-148.15,nan,-18,1
1703089836,2023-12-20 17:30,0.00,1302.95,1322.22,160,-56.73,nan,-18,1
1703090138,2023-12-20 17:35,0.00,1143.69,1162.96,160,-82.55,nan,-19,1
1703090439,2023-12-20 17:40,0.00,1143.69,1162.96,160,-148.15,nan,-19,1
1703090740,2023-12-20 17:45,0.73,1050.12,1069.40,160,-56.73,-89.33,-18,1
1703091041,2023-12-20 17:50,0.00,1050.12,1069.40,160,-78.59,nan,-19,1
1703091342,2023-12-20 17:55,0.00,1050.12,1069.40,160,-148.15,nan,-18,1
1703091644,2023-12-20 18:00,0.00,1044.85,1064.13,160,-78.59,nan,-18,1
1703091945,2023-12-20 18:05,0.00,1044.85,1064.13,160,-132.29,nan,-18,1
1703092245,2023-12-20 18:10,0.00,1016.72,1035.99,160,-132.29,nan,-18,1
1703092547,2023-12-20 18:15,0.00,1137.93,1157.21,160,-146.83,nan,-19,1
1703092850,2023-12-20 18:20,0.00,1016.72,1035.99,160,-132.29,nan,-18,1
1703093152,2023-12-20 18:25,0.00,1044.85,1064.13,160,-132.29,nan,-18,1
1703093457,2023-12-20 18:30,15.21,1044.85,1064.13,160,-36.50,-53.62,-18,1
1703093760,2023-12-20 18:36,0.00,1016.72,1035.99,160,-78.59,nan,-18,1
1703094063,2023-12-20 18:41,0.00,1019.03,1038.30,160,-148.15,nan,-18,1
1703094366,2023-12-20 18:46,0.00,1016.72,1035.99,160,-132.29,nan,-18,1
1703094669,2023-12-20 18:51,0.00,1145.64,1164.92,160,-82.55,nan,-18,1
1703094973,2023-12-20 18:56,100.00,1016.72,1035.99,160,153.25,150.90,-19,1
1703095275,2023-12-20 19:01,0.00,1044.85,1064.13,160,-132.29,nan,-19,1
1703095579,2023-12-20 19:06,0.00,1262.97,1282.25,160,-82.55,nan,-18,1
1703095880,2023-12-20 19:11,13.53,1191.71,1210.98,160,-36.50,-54.60,-19,1
1703096181,2023-12-20 19:16,0.00,1039.58,1058.85,160,-148.15,nan,-18,1
1703096484,2023-12-20 19:21,0.00,1132.17,1151.45,160,-132.29,nan,-18,1
1703096785,2023-12-20 19:26,0.00,1039.58,1058.85,160,-84.03,nan,-18,1
1703097392,2023-12-20 19:36,0.00,1011.59,1030.87,160,-146.83,nan,-18,1
1703097996,2023-12-20 19:46,0.00,1039.58,1058.85,160,-78.59,nan,-18,1
1703098297,2023-12-20 19:51,0.00,1011.59,1030.87,160,-82.55,nan,-18,1
1703098598,2023-12-20 19:56,0.00,1011.59,1030.87,160,-78.59,nan,-18,1
1703098899,2023-12-20 20:01,36.58,1011.59,1030.87,160,-4.81,-17.42,-19,1
1703099201,2023-12-20 20:06,0.00,1039.58,1058.85,160,-132.29,nan,-18,1
1703099502,2023-12-20 20:11,0.00,1139.84,1159.12,160,-78.59,nan,-18,1
1703099803,2023-12-20 20:16,0.00,1132.17,1151.45,160,-78.59,nan,-18,1
1703100105,2023-12-20 20:21,0.00,1126.42,1145.69,160,-78.59,nan,-18,1
1703100407,2023-12-20 20:26,0.00,1134.05,1153.32,160,-148.15,nan,-18,1
1703100708,2023-12-20 20:31,0.00,1006.47,1025.75,160,-148.15,nan,-18,1
1703101009,2023-12-20 20:36,0.00,1134.05,1153.32,160,-68.19,nan,-18,1
1703101310,2023-12-20 20:41,0.00,1126.42,1145.69,160,-84.03,nan,-19,1
1703101610,2023-12-20 20:46,0.00,1620.19,1639.47,160,-146.83,nan,-18,1
1703101912,2023-12-20 20:51,0.00,1048.84,1068.12,160,-132.29,nan,-18,1
1703102213,2023-12-20 20:56,0.00,1034.31,1053.59,160,-132.29,nan,-18,1
1703102515,2023-12-20 21:01,0.00,1126.42,1145.69,160,-78.59,nan,-18,1
1703102817,2023-12-20 21:06,0.00,1034.31,1053.59,160,-132.29,nan,-18,1
1703103118,2023-12-20 21:11,0.00,1126.42,1145.69,160,-132.29,nan,-18,1
1703103420,2023-12-20 21:17,0.00,1620.19,1639.47,160,-132.29,nan,-18,1
1703103721,2023-12-20 21:22,0.00,1006.47,1025.75,160,-78.59,nan,-18,1
1703104024,2023-12-20 21:27,0.00,1126.42,1145.69,160,-148.15,nan,-18,1
1703104325,2023-12-20 21:32,0.00,1128.25,1147.53,160,-148.15,nan,-18,1
1703104627,2023-12-20 21:37,0.00,1029.04,1048.32,160,-78.59,nan,-19,1
1703104929,2023-12-20 21:42,15.24,1001.35,1020.62,160,-36.50,-53.61,-18,1
1703105230,2023-12-20 21:47,0.00,1029.04,1048.32,160,-146.83,nan,-18,1
1703105532,2023-12-20 21:52,0.00,1148.38,1167.66,160,-78.59,nan,-19,1
1703105833,2023-12-20 21:57,0.00,1120.66,1139.94,160,-82.55,nan,-18,1
1703106134,2023-12-20 22:02,0.00,1611.86,1631.14,160,-78.59,nan,-18,1
1703106435,2023-12-20 22:07,0.00,1001.35,1020.62,160,-148.15,nan,-19,1
1703106736,2023-12-20 22:12,0.00,1001.35,1020.62,160,-132.29,nan,-18,1
1703107038,2023-12-20 22:17,100.00,1243.76,1263.03,160,153.25,150.90,-18,1
1703107339,2023-12-20 22:22,0.00,1001.35,1020.62,160,-132.29,nan,-19,1
1703107640,2023-12-20 22:27,0.00,1003.62,1022.90,160,-148.15,nan,-18,1
1703107941,2023-12-20 22:32,0.00,1611.86,1631.14,160,-82.55,nan,-18,1
1703108242,2023-12-20 22:37,0.00,1001.35,1020.62,160,-82.55,nan,-18,1
1703108543,2023-12-20 22:42,0.00,1001.35,1020.62,160,-78.59,nan,-18,1
1703108844,2023-12-20 22:47,0.00,1122.46,1141.74,160,-132.29,nan,-18,1
1703109144,2023-12-20 22:52,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1703109444,2023-12-20 22:57,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1703109744,2023-12-20 23:02,0.00,1237.35,1256.63,160,-84.03,nan,-19,1
1703110044,2023-12-20 23:07,0.00,1122.46,1141.74,160,-78.59,nan,-18,1
1703110345,2023-12-20 23:12,0.73,1023.77,1043.05,160,-56.73,-89.33,-18,1
1703110645,2023-12-20 23:17,27.76,1122.46,1141.74,160,-20.66,-34.51,-18,1
1703110945,2023-12-20 23:22,0.00,1023.77,1043.05,160,-78.59,nan,-19,1
1703111245,2023-12-20 23:27,0.00,996.22,1015.50,160,-148.15,nan,-18,1
1703111545,2023-12-20 23:32,0.00,1023.77,1043.05,160,-78.59,nan,-18,1
1703111847,2023-12-20 23:37,0.00,998.49,1017.76,160,-148.15,nan,-18,1
1703112149,2023-12-20 23:42,0.00,1122.46,1141.74,160,-78.59,nan,-18,1
1703112450,2023-12-20 23:47,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1703112751,2023-12-20 23:52,0.00,1023.77,1043.05,160,-132.29,nan,-18,1
1703113052,2023-12-20 23:57,0.00,1109.16,1128.43,160,-78.59,nan,-18,1