1703113353,2023-12-21 00:02,0.00,1116.67,1135.94,160,-82.55,nan,-18,1
1703113654,2023-12-21 00:07,3.87,1018.50,1037.78,160,-52.35,-76.30,-18,1
1703113955,2023-12-21 00:12,0.00,1116.67,1135.94,160,-132.29,nan,-18,1
1703114258,2023-12-21 00:17,0.00,1018.50,1037.78,160,-148.15,nan,-18,1
1703114560,2023-12-21 00:22,25.93,991.10,1010.38,160,-20.66,-35.20,-18,1
1703114862,2023-12-21 00:27,0.00,991.10,1010.38,160,-148.15,nan,-18,1
1703115164,2023-12-21 00:32,0.91,1116.67,1135.94,160,-52.35,-85.13,-18,1
1703115465,2023-12-21 00:37,0.00,1018.50,1037.78,160,-148.15,nan,-18,1
1703115765,2023-12-21 00:42,0.00,1109.16,1128.43,160,-82.55,nan,-18,1
1703116066,2023-12-21 00:47,25.93,991.10,1010.38,160,-20.66,-35.20,-18,1
1703116367,2023-12-21 00:52,0.00,1595.22,1614.50,160,-82.55,nan,-18,1
1703116668,2023-12-21 00:57,0.00,1018.50,1037.78,160,-132.29,nan,-18,1
1703116969,2023-12-21 01:02,0.00,991.10,1010.38,160,-78.59,nan,-18,1
1703117270,2023-12-21 01:07,0.00,1110.87,1130.15,160,-132.29,nan,-18,1
1703117571,2023-12-21 01:12,0.00,988.22,1007.50,160,-132.29,nan,-18,1
1703117872,2023-12-21 01:17,0.91,1110.87,1130.15,160,-52.35,-85.13,-18,1
1703118173,2023-12-21 01:22,0.00,1013.23,1032.51,160,-146.83,nan,-18,1
1703118474,2023-12-21 01:27,100.00,1586.90,1606.18,160,153.25,150.90,-18,1
1703118777,2023-12-21 01:32,0.00,985.98,1005.26,160,-132.29,nan,-18,1
1703119079,2023-12-21 01:37,0.00,1586.90,1606.18,160,-148.15,nan,-18,1
1703119380,2023-12-21 01:43,0.00,1192.69,1211.97,160,-148.15,nan,-18,1
1703119682,2023-12-21 01:48,0.00,1110.87,1130.15,160,-82.55,nan,-18,1
1703119984,2023-12-21 01:53,0.00,985.98,1005.26,160,-82.55,nan,-18,1
1703120285,2023-12-21 01:58,0.00,985.98,1005.26,160,-68.19,nan,-18,1
1703120587,2023-12-21 02:03,14.47,1103.41,1122.68,160,-36.50,-54.04,-18,1
1703120889,2023-12-21 02:08,3.87,1013.23,1032.51,160,-52.35,-76.30,-18,1
1703121190,2023-12-21 02:13,0.00,1013.23,1032.51,160,-78.59,nan,-18,1
1703121492,2023-12-21 02:18,14.47,1103.41,1122.68,160,-36.50,-54.04,-18,1
1703121794,2023-12-21 02:23,0.00,1218.15,1237.43,160,-148.15,nan,-18,1
1703122096,2023-12-21 02:28,0.00,1146.82,1166.09,160,-132.29,nan,-18,1
1703122397,2023-12-21 02:33,0.00,1578.58,1597.86,160,-132.29,nan,-19,1
1703122698,2023-12-21 02:38,0.00,1097.65,1116.93,160,-83.73,nan,-18,1
1703122999,2023-12-21 02:43,0.00,980.86,1000.14,160,-82.55,nan,-18,1
1703123300,2023-12-21 02:48,0.00,1007.97,1027.25,160,-148.15,nan,-18,1
1703123601,2023-12-21 02:53,0.00,1097.65,1116.93,160,-78.59,nan,-18,1
1703123902,2023-12-21 02:58,40.91,1097.65,1116.93,160,-4.81,-16.08,-18,1
1703124203,2023-12-21 03:03,0.00,1097.65,1116.93,160,-68.19,nan,-18,1
1703124503,2023-12-21 03:08,0.00,980.86,1000.14,160,-124.18,nan,-18,1
1703124804,2023-12-21 03:13,0.00,980.86,1000.14,160,-82.55,nan,-18,1
1703125104,2023-12-21 03:18,0.00,980.86,1000.14,160,-148.15,nan,-18,1
1703125404,2023-12-21 03:23,0.00,1578.58,1597.86,160,-132.29,nan,-18,1
1703125704,2023-12-21 03:28,37.78,1007.97,1027.25,160,-4.81,-17.03,-18,1
1703126004,2023-12-21 03:33,0.00,1002.70,1021.98,160,-82.55,nan,-18,1
1703126304,2023-12-21 03:38,0.00,1570.27,1589.55,160,-78.59,nan,-19,1
1703126604,2023-12-21 03:43,0.00,1570.27,1589.55,160,-132.29,nan,-18,1
1703126904,2023-12-21 03:48,3.87,1002.70,1021.98,160,-52.35,-76.30,-19,1
1703127205,2023-12-21 03:53,0.00,1570.27,1589.55,160,-148.15,nan,-18,1
1703127505,2023-12-21 03:58,0.00,1099.29,1118.57,160,-78.59,nan,-18,1
1703127805,2023-12-21 04:03,0.00,1091.90,1111.18,160,-78.59,nan,-18,1
1703128105,2023-12-21 04:08,0.00,975.74,995.02,160,-148.15,nan,-19,1
1703128406,2023-12-21 04:13,0.00,1091.90,1111.18,160,-132.29,nan,-19,1
1703128706,2023-12-21 04:18,0.00,1211.75,1231.03,160,-82.55,nan,-18,1
1703129006,2023-12-21 04:23,0.00,1091.90,1111.18,160,-132.29,nan,-19,1
1703129306,2023-12-21 04:28,0.00,1002.70,1021.98,160,-148.15,nan,-18,1
1703129606,2023-12-21 04:33,0.00,1091.90,1111.18,160,-148.15,nan,-18,1
1703129906,2023-12-21 04:38,0.00,1091.90,1111.18,160,-148.15,nan,-19,1
1703130206,2023-12-21 04:43,0.00,997.44,1016.71,160,-148.15,nan,-18,1
1703130508,2023-12-21 04:48,0.00,997.44,1016.71,160,-78.59,nan,-19,1
1703130809,2023-12-21 04:53,100.00,1093.50,1112.78,160,153.25,150.90,-19,1
1703131111,2023-12-21 04:58,0.00,970.62,989.90,160,-132.29,nan,-18,1
1703131412,2023-12-21 05:03,36.69,972.83,992.10,160,-4.81,-17.38,-18,1
1703131713,2023-12-21 05:08,0.00,970.62,989.90,160,-132.29,nan,-19,1
1703132014,2023-12-21 05:13,0.00,970.62,989.90,160,-78.59,nan,-18,1
1703132315,2023-12-21 05:18,0.00,1086.15,1105.43,160,-82.55,nan,-18,1
1703132616,2023-12-21 05:23,0.00,1086.15,1105.43,160,-82.55,nan,-18,1
1703132918,2023-12-21 05:28,0.00,1093.50,1112.78,160,-132.29,nan,-18,1
1703133220,2023-12-21 05:33,0.00,1205.36,1224.63,160,-148.15,nan,-18,1
1703133521,2023-12-21 05:38,0.00,1086.15,1105.43,160,-146.83,nan,-18,1
1703133823,2023-12-21 05:43,100.00,1086.15,1105.43,160,153.25,150.90,-18,1
1703134125,2023-12-21 05:48,0.00,970.62,989.90,160,-82.55,nan,-18,1
1703134427,2023-12-21 05:53,0.00,992.17,1011.45,160,-82.55,nan,-18,1
1703134728,2023-12-21 05:58,0.00,1107.10,1126.37,160,-148.15,nan,-18,1
1703135029,2023-12-21 06:03,100.00,992.17,1011.45,160,153.25,150.90,-18,1
1703135330,2023-12-21 06:08,36.58,965.51,984.78,160,-4.81,-17.42,-19,1
1703135631,2023-12-21 06:13,0.00,1087.72,1106.99,160,-148.15,nan,-19,1
1703135933,2023-12-21 06:18,0.00,1080.41,1099.68,160,-132.29,nan,-18,1
1703136234,2023-12-21 06:23,0.00,1087.72,1106.99,160,-132.29,nan,-18,1
1703136534,2023-12-21 06:28,0.00,992.17,1011.45,160,-82.55,nan,-19,1
1703136835,2023-12-21 06:33,100.00,992.17,1011.45,160,153.25,150.90,-18,1
1703137136,2023-12-21 06:38,0.00,992.17,1011.45,160,-132.29,nan,-18,1
1703137437,2023-12-21 06:43,0.00,992.17,1011.45,160,-132.29,nan,-18,1
1703137738,2023-12-21 06:48,0.00,1553.64,1572.92,160,-82.55,nan,-18,1
1703138040,2023-12-21 06:54,0.00,992.17,1011.45,160,-82.55,nan,-18,1
1703138340,2023-12-21 06:59,0.00,1553.64,1572.92,160,-148.15,nan,-18,1
1703138642,2023-12-21 07:04,0.00,965.51,984.78,160,-132.29,nan,-18,1
1703138943,2023-12-21 07:09,0.00,960.39,979.67,160,-82.55,nan,-18,1
1703139245,2023-12-21 07:14,0.00,1545.33,1564.61,160,-148.15,nan,-20,1
1703139547,2023-12-21 07:19,0.00,986.91,1006.19,160,-68.19,nan,-18,1
1703139848,2023-12-21 07:24,0.00,1074.66,1093.94,160,-78.59,nan,-18,1
1703140150,2023-12-21 07:29,100.00,1545.33,1564.61,160,153.25,150.90,-18,1
1703140452,2023-12-21 07:34,0.00,986.91,1006.19,160,-78.59,nan,-18,1
1703140753,2023-12-21 07:39,0.00,1074.66,1093.94,160,-78.59,nan,-18,1
1703141055,2023-12-21 07:44,0.00,986.91,1006.19,160,-132.29,nan,-18,1
1703141357,2023-12-21 07:49,0.00,1081.93,1101.20,160,-148.15,nan,-19,1
1703141658,2023-12-21 07:54,0.00,986.91,1006.19,160,-132.29,nan,-18,1
1703141960,2023-12-21 07:59,0.00,986.91,1006.19,160,-78.59,nan,-18,1
1703142261,2023-12-21 08:04,0.00,1224.06,1243.34,160,-132.29,nan,-18,1
1703142562,2023-12-21 08:09,0.00,986.91,1006.19,160,-132.29,nan,-18,1
1703142863,2023-12-21 08:14,0.00,960.39,979.67,160,-132.29,nan,-18,1
1703143163,2023-12-21 08:19,0.00,1068.91,1088.19,160,-148.15,nan,-18,1
1703143464,2023-12-21 08:24,0.00,1186.17,1205.45,160,-82.55,nan,-18,1
1703143764,2023-12-21 08:29,0.00,1066.22,1085.49,160,-78.59,nan,-18,1
1703144064,2023-12-21 08:34,0.00,1155.33,1174.61,160,-132.29,nan,-19,1
1703144364,2023-12-21 08:39,0.00,1076.14,1095.42,160,-78.59,nan,-19,1
1703144664,2023-12-21 08:44,0.00,1537.02,1556.30,160,-78.59,nan,-18,1
1703144964,2023-12-21 08:49,0.00,1068.91,1088.19,160,-82.55,nan,-18,1
1703145264,2023-12-21 08:54,0.00,955.27,974.55,160,-82.55,nan,-19,1
1703145565,2023-12-21 08:59,0.00,1068.91,1088.19,160,-132.29,nan,-19,1
1703145865,2023-12-21 09:04,0.00,981.65,1000.92,160,-68.19,nan,-19,1
1703146165,2023-12-21 09:09,0.00,1068.91,1088.19,160,-82.55,nan,-19,1
1703146465,2023-12-21 09:14,0.00,981.65,1000.92,160,-82.55,nan,-18,1
1703146765,2023-12-21 09:19,100.00,1076.14,1095.42,160,153.25,150.90,-19,1
1703147065,2023-12-21 09:24,0.00,1095.31,1114.59,160,-132.29,nan,-18,1
1703147365,2023-12-21 09:29,1.17,1063.17,1082.44,160,-52.35,-83.67,-19,1
1703147666,2023-12-21 09:34,0.00,1063.17,1082.44,160,-78.59,nan,-19,1
1703147966,2023-12-21 09:39,100.00,1070.35,1089.63,160,153.25,150.90,-18,1
1703148266,2023-12-21 09:44,0.00,1528.71,1547.99,160,-82.55,nan,-18,1
1703148568,2023-12-21 09:49,0.00,976.38,995.66,160,-78.59,nan,-18,1
1703148869,2023-12-21 09:54,0.00,976.38,995.66,160,-82.55,nan,-19,1
1703149170,2023-12-21 09:59,0.00,1070.35,1089.63,160,-132.29,nan,-19,1
1703149471,2023-12-21 10:04,0.00,1070.35,1089.63,160,-82.55,nan,-19,1
1703149772,2023-12-21 10:09,0.00,950.16,969.43,160,-148.15,nan,-19,1
1703150072,2023-12-21 10:14,0.00,976.38,995.66,160,-78.59,nan,-19,1
1703150374,2023-12-21 10:19,0.00,950.16,969.43,160,-148.15,nan,-17,1
1703150675,2023-12-21 10:24,0.00,950.16,969.43,160,-82.55,nan,-20,1
1703150976,2023-12-21 10:29,0.00,1063.17,1082.44,160,-148.15,nan,-19,1
1703151278,2023-12-21 10:34,0.00,1210.93,1230.20,160,-78.59,nan,-19,1
1703151580,2023-12-21 10:39,25.93,945.04,964.32,160,-20.66,-35.20,-20,1
1703151881,2023-12-21 10:44,15.16,984.73,1004.01,160,-36.50,-53.65,-19,1
1703152183,2023-12-21 10:49,0.00,1112.92,1132.19,160,-132.29,nan,-19,1
1703152483,2023-12-21 10:54,0.00,1057.42,1076.70,160,-132.29,nan,-18,1
1703152785,2023-12-21 10:59,0.00,945.04,964.32,160,-82.55,nan,-18,1
1703153086,2023-12-21 11:04,0.00,1057.42,1076.70,160,-148.15,nan,-18,1
1703153387,2023-12-21 11:09,0.00,971.12,990.40,160,-132.29,nan,-18,1
1703153688,2023-12-21 11:14,0.00,945.04,964.32,160,-148.15,nan,-19,1
1703153990,2023-12-21 11:19,0.00,1104.73,1124.01,160,-132.29,nan,-19,1
1703154291,2023-12-21 11:24,0.00,945.04,964.32,160,-132.29,nan,-18,1
1703154592,2023-12-21 11:29,37.78,971.12,990.40,160,-4.81,-17.03,-19,1
1703154893,2023-12-21 11:34,0.00,1064.57,1083.85,160,-78.59,nan,-19,1
1703155194,2023-12-21 11:39,0.00,971.12,990.40,160,-132.29,nan,-19,1
1703155496,2023-12-21 11:44,0.00,945.04,964.32,160,-82.55,nan,-19,1
1703155797,2023-12-21 11:49,0.00,1520.41,1539.68,160,-132.29,nan,-19,1
1703156098,2023-12-21 11:54,0.00,965.86,985.14,160,-148.15,nan,-18,1
1703156400,2023-12-21 12:00,0.00,965.86,985.14,160,-132.29,nan,-19,1
1703156701,2023-12-21 12:05,0.00,965.86,985.14,160,-132.29,nan,-18,1
1703157003,2023-12-21 12:10,0.00,1512.10,1531.38,160,-148.15,nan,-18,1
1703157304,2023-12-21 12:15,0.00,939.93,959.20,160,-148.15,nan,-18,1
1703157606,2023-12-21 12:20,0.00,939.93,959.20,160,-78.59,nan,-18,1
1703157906,2023-12-21 12:25,15.24,939.93,959.20,160,-36.50,-53.61,-19,1
1703158206,2023-12-21 12:30,0.00,1058.78,1078.06,160,-132.29,nan,-18,1
1703158506,2023-12-21 12:35,0.00,1512.10,1531.38,160,-84.03,nan,-19,1
1703158806,2023-12-21 12:40,0.00,1051.68,1070.95,160,-146.83,nan,-19,1
1703159107,2023-12-21 12:45,0.00,1058.78,1078.06,160,-148.15,nan,-18,1
1703159407,2023-12-21 12:50,0.00,1106.86,1126.14,160,-82.55,nan,-19,1
1703159707,2023-12-21 12:55,0.00,939.93,959.20,160,-148.15,nan,-19,1
1703160007,2023-12-21 13:00,0.00,965.86,985.14,160,-132.29,nan,-19,1
1703160307,2023-12-21 13:05,0.00,960.60,979.88,160,-132.29,nan,-19,1
1703160607,2023-12-21 13:10,0.00,960.60,979.88,160,-132.29,nan,-19,1
1703160908,2023-12-21 13:15,0.00,960.60,979.88,160,-82.55,nan,-19,1
1703161208,2023-12-21 13:20,0.00,1503.80,1523.08,160,-132.29,nan,-19,1
1703161508,2023-12-21 13:25,100.00,1045.93,1065.21,160,153.25,150.90,-18,1
1703162112,2023-12-21 13:35,0.00,960.60,979.88,160,-78.59,nan,-19,1
1703162413,2023-12-21 13:40,100.00,960.60,979.88,160,153.25,150.90,-19,1
1703162714,2023-12-21 13:45,0.00,934.81,954.09,160,-68.19,nan,-19,1
1703163015,2023-12-21 13:50,0.00,934.81,954.09,160,-132.29,nan,-19,1
1703163316,2023-12-21 13:55,0.00,1045.93,1065.21,160,-132.29,nan,-19,1
1703163617,2023-12-21 14:00,0.00,1045.93,1065.21,160,-132.29,nan,-19,1
1703163918,2023-12-21 14:05,0.00,1045.93,1065.21,160,-148.15,nan,-19,1
1703164220,2023-12-21 14:10,0.00,1100.81,1120.08,160,-78.59,nan,-19,1
1703164520,2023-12-21 14:15,0.00,931.81,951.08,160,-82.55,nan,-19,1
1703164821,2023-12-21 14:20,0.00,1047.22,1066.50,160,-78.59,nan,-19,1
1703165123,2023-12-21 14:25,0.00,1040.19,1059.47,160,-148.15,nan,-19,1
1703165424,2023-12-21 14:30,0.00,1495.50,1514.78,160,-82.55,nan,-19,1
1703165725,2023-12-21 14:35,0.00,955.34,974.62,160,-78.59,nan,-19,1
1703166025,2023-12-21 14:40,0.00,1495.50,1514.78,160,-78.59,nan,-19,1
1703166326,2023-12-21 14:45,0.00,929.70,948.98,160,-148.15,nan,-19,1
1703166627,2023-12-21 14:50,40.91,1040.19,1059.47,160,-4.81,-16.08,-19,1
1703166928,2023-12-21 14:55,0.00,1040.19,1059.47,160,-148.15,nan,-19,1
1703167230,2023-12-21 15:00,0.00,1040.19,1059.47,160,-148.15,nan,-19,1
1703167531,2023-12-21 15:05,0.00,1124.22,1143.50,160,-82.55,nan,-19,1
1703167832,2023-12-21 15:10,14.36,1047.22,1066.50,160,-36.50,-54.10,-19,1
1703168135,2023-12-21 15:15,0.00,929.70,948.98,160,-82.55,nan,-19,1
1703168435,2023-12-21 15:20,0.00,955.34,974.62,160,-82.55,nan,-19,1
1703168737,2023-12-21 15:25,0.00,1154.21,1173.49,160,-132.29,nan,-19,1
1703169040,2023-12-21 15:30,0.00,924.59,943.86,160,-148.15,nan,-26,1
1703169343,2023-12-21 15:35,0.00,1034.45,1053.72,160,-78.59,nan,-19,1
1703169645,2023-12-21 15:40,0.00,950.08,969.36,160,-132.29,nan,-19,1
1703169948,2023-12-21 15:45,0.00,1147.82,1167.10,160,-78.59,nan,-19,1
1703170250,2023-12-21 15:50,0.00,950.08,969.36,160,-148.15,nan,-19,1
1703170552,2023-12-21 15:55,0.00,1034.45,1053.72,160,-148.15,nan,-19,1
1703170854,2023-12-21 16:00,0.00,950.08,969.36,160,-82.55,nan,-19,1
1703171156,2023-12-21 16:05,0.00,1147.82,1167.10,160,-82.55,nan,-19,1
1703171457,2023-12-21 16:10,0.00,1034.45,1053.72,160,-82.55,nan,-19,1
1703171759,2023-12-21 16:15,0.00,1034.45,1053.72,160,-82.55,nan,-19,1
1703172060,2023-12-21 16:21,100.00,924.59,943.86,160,153.25,150.90,-19,1
1703172362,2023-12-21 16:26,0.00,1034.45,1053.72,160,-148.15,nan,-19,1
1703172663,2023-12-21 16:31,0.00,950.08,969.36,160,-132.29,nan,-19,1
1703172966,2023-12-21 16:36,12.89,1118.00,1137.28,160,-36.50,-54.99,-20,1
1703173267,2023-12-21 16:41,0.00,1054.08,1073.36,160,-148.15,nan,-20,1
1703173569,2023-12-21 16:46,0.00,1028.71,1047.98,160,-82.55,nan,-20,1
1703173872,2023-12-21 16:51,14.47,1028.71,1047.98,160,-36.50,-54.04,-19,1
1703174173,2023-12-21 16:56,0.00,1028.71,1047.98,160,-132.29,nan,-20,1
1703174473,2023-12-21 17:01,0.00,1028.71,1047.98,160,-78.59,nan,-20,1
1703174776,2023-12-21 17:06,0.00,919.47,938.75,160,-146.83,nan,-19,1
1703175078,2023-12-21 17:11,0.00,919.47,938.75,160,-78.59,nan,-19,1
1703175380,2023-12-21 17:16,0.00,919.47,938.75,160,-82.55,nan,-19,1
1703175682,2023-12-21 17:21,0.00,1035.66,1054.93,160,-78.59,nan,-20,1
1703175984,2023-12-21 17:26,100.00,921.56,940.83,160,153.25,150.90,-19,1
1703176285,2023-12-21 17:31,0.00,919.47,938.75,160,-82.55,nan,-20,1
1703176587,2023-12-21 17:36,0.00,1035.66,1054.93,160,-132.29,nan,-20,1
1703176888,2023-12-21 17:41,0.00,944.82,964.10,160,-132.29,nan,-18,1
1703177190,2023-12-21 17:46,0.00,919.47,938.75,160,-146.83,nan,-18,1
1703177493,2023-12-21 17:51,0.00,939.57,958.84,160,-148.15,nan,-18,1
1703177797,2023-12-21 17:56,0.00,939.57,958.84,160,-148.15,nan,-18,1
1703178101,2023-12-21 18:01,0.00,916.43,935.71,160,-132.29,nan,-18,1
1703178404,2023-12-21 18:06,0.00,939.57,958.84,160,-148.15,nan,-18,1
1703178706,2023-12-21 18:11,0.00,939.57,958.84,160,-68.19,nan,-18,1
1703179006,2023-12-21 18:16,0.00,1022.97,1042.24,160,-148.15,nan,-18,1
1703179308,2023-12-21 18:21,0.00,914.36,933.64,160,-132.29,nan,-18,1
1703179610,2023-12-21 18:26,0.00,1058.92,1078.19,160,-132.29,nan,-18,1
1703179912,2023-12-21 18:31,0.00,1022.97,1042.24,160,-82.55,nan,-18,1
1703180215,2023-12-21 18:36,0.00,1029.87,1049.15,160,-132.29,nan,-18,1
1703180516,2023-12-21 18:41,0.00,1022.97,1042.24,160,-82.55,nan,-18,1
1703180817,2023-12-21 18:46,0.00,939.57,958.84,160,-132.29,nan,-18,1
1703181119,2023-12-21 18:51,0.00,1048.20,1067.47,160,-148.15,nan,-18,1
1703181420,2023-12-21 18:57,100.00,1470.61,1489.88,160,153.25,150.90,-18,1
1703181722,2023-12-21 19:02,0.00,934.31,953.59,160,-132.29,nan,-18,1
1703182025,2023-12-21 19:07,0.00,1017.23,1036.50,160,-82.55,nan,-18,1
1703182327,2023-12-21 19:12,0.00,909.25,928.53,160,-148.15,nan,-19,1
1703182629,2023-12-21 19:17,0.00,909.25,928.53,160,-82.55,nan,-19,1
1703182931,2023-12-21 19:22,0.00,909.25,928.53,160,-148.15,nan,-18,1
1703183233,2023-12-21 19:27,0.00,1462.31,1481.59,160,-148.15,nan,-18,1
1703183535,2023-12-21 19:32,0.00,934.31,953.59,160,-132.29,nan,-18,1
1703184140,2023-12-21 19:42,0.00,1024.10,1043.37,160,-82.55,nan,-19,1
1703184442,2023-12-21 19:47,0.00,934.31,953.59,160,-148.15,nan,-18,1
1703184746,2023-12-21 19:52,0.91,1024.10,1043.37,160,-52.35,-85.13,-18,1
1703185047,2023-12-21 19:57,0.00,1158.44,1177.71,160,-82.55,nan,-18,1
1703185350,2023-12-21 20:02,0.00,909.25,928.53,160,-132.29,nan,-19,1
1703185651,2023-12-21 20:07,0.00,1099.35,1118.63,160,-132.29,nan,-18,1
1703185953,2023-12-21 20:12,100.00,1018.32,1037.59,160,153.25,150.90,-18,1
1703186255,2023-12-21 20:17,0.00,1036.43,1055.71,160,-132.29,nan,-18,1
1703186557,2023-12-21 20:22,0.00,904.14,923.42,160,-132.29,nan,-18,1
1703186859,2023-12-21 20:27,0.00,1018.32,1037.59,160,-78.59,nan,-19,1
1703187162,2023-12-21 20:32,0.00,904.14,923.42,160,-146.83,nan,-18,1
1703187464,2023-12-21 20:37,0.00,1018.32,1037.59,160,-78.59,nan,-18,1
1703187766,2023-12-21 20:42,0.00,904.14,923.42,160,-82.55,nan,-19,1
1703188371,2023-12-21 20:52,0.00,929.05,948.33,160,-148.15,nan,-18,1
1703188673,2023-12-21 20:57,0.00,929.05,948.33,160,-84.03,nan,-19,1
1703188974,2023-12-21 21:02,0.00,906.19,925.46,160,-148.15,nan,-19,1
1703189275,2023-12-21 21:07,0.00,1008.94,1028.22,160,-78.59,nan,-19,1
1703189575,2023-12-21 21:12,0.00,1018.32,1037.59,160,-148.15,nan,-19,1
1703189876,2023-12-21 21:17,0.00,929.05,948.33,160,-132.29,nan,-19,1
1703190177,2023-12-21 21:22,0.00,1011.49,1030.76,160,-148.15,nan,-19,1
1703190479,2023-12-21 21:27,0.00,899.03,918.31,160,-82.55,nan,-19,1
1703190781,2023-12-21 21:33,0.00,1005.75,1025.03,160,-82.55,nan,-19,1
1703191081,2023-12-21 21:38,0.00,1115.89,1135.17,160,-148.15,nan,-19,1
1703191382,2023-12-21 21:43,0.00,899.03,918.31,160,-132.29,nan,-19,1
1703191684,2023-12-21 21:48,0.00,1005.75,1025.03,160,-78.59,nan,-19,1
1703191985,2023-12-21 21:53,0.00,899.03,918.31,160,-132.29,nan,-19,1
1703192287,2023-12-21 21:58,0.00,1445.73,1465.01,160,-148.15,nan,-19,1
1703192588,2023-12-21 22:03,0.00,899.03,918.31,160,-82.55,nan,-19,1
1703192890,2023-12-21 22:08,0.00,1005.75,1025.03,160,-82.55,nan,-19,1
1703193192,2023-12-21 22:13,0.00,899.03,918.31,160,-132.29,nan,-19,1
1703193493,2023-12-21 22:18,0.00,899.03,918.31,160,-68.19,nan,-20,1
1703193795,2023-12-21 22:23,0.00,923.80,943.07,160,-148.15,nan,-20,1
1703194097,2023-12-21 22:28,0.00,923.80,943.07,160,-84.03,nan,-17,1
1703194398,2023-12-21 22:33,0.00,1058.46,1077.73,160,-132.29,nan,-17,1
1703194699,2023-12-21 22:38,0.00,918.54,937.82,160,-132.29,nan,-17,1
1703195000,2023-12-21 22:43,0.00,1006.76,1026.04,160,-132.29,nan,-17,1
1703195301,2023-12-21 22:48,0.00,1000.01,1019.29,160,-82.55,nan,-17,1
1703195602,2023-12-21 22:53,0.00,918.54,937.82,160,-78.59,nan,-18,1
1703195902,2023-12-21 22:58,100.00,893.92,913.20,160,153.25,150.90,-20,1
1703196203,2023-12-21 23:03,0.00,1000.01,1019.29,160,-78.59,nan,-20,1
1703196504,2023-12-21 23:08,0.00,918.54,937.82,160,-132.29,nan,-17,1
1703196804,2023-12-21 23:13,14.47,1000.01,1019.29,160,-36.50,-54.04,-17,1
1703197104,2023-12-21 23:18,0.00,1000.01,1019.29,160,-148.15,nan,-20,1
1703197404,2023-12-21 23:23,0.00,1006.76,1026.04,160,-82.55,nan,-20,1
1703197704,2023-12-21 23:28,0.00,918.54,937.82,160,-148.15,nan,-20,1
1703198004,2023-12-21 23:33,100.00,918.54,937.82,160,153.25,150.90,-20,1
1703198305,2023-12-21 23:38,0.00,1006.76,1026.04,160,-82.55,nan,-20,1
1703198605,2023-12-21 23:43,0.00,893.92,913.20,160,-132.29,nan,-18,1
1703198905,2023-12-21 23:48,0.00,913.29,932.56,160,-132.29,nan,-17,1
1703199205,2023-12-21 23:53,0.00,1429.15,1448.43,160,-132.29,nan,-20,1
1703199505,2023-12-21 23:58,0.00,1429.15,1448.43,160,-146.83,nan,-20,1