1703199805,2023-12-22 00:03,0.00,888.81,908.09,160,-82.55,nan,-20,1
1703200105,2023-12-22 00:08,100.00,994.28,1013.55,160,153.25,150.90,-20,1
1703200405,2023-12-22 00:13,0.00,913.29,932.56,160,-132.29,nan,-20,1
1703200706,2023-12-22 00:18,100.00,888.81,908.09,160,153.25,150.90,-20,1
1703201006,2023-12-22 00:23,100.00,994.28,1013.55,160,153.25,150.90,-20,1
1703201306,2023-12-22 00:28,0.00,1046.37,1065.64,160,-148.15,nan,-20,1
1703201606,2023-12-22 00:33,0.00,1000.99,1020.26,160,-148.15,nan,-20,1
1703201906,2023-12-22 00:38,0.00,994.28,1013.55,160,-82.55,nan,-20,1
1703202206,2023-12-22 00:43,0.00,1074.50,1093.77,160,-78.59,nan,-20,1
1703202506,2023-12-22 00:48,0.00,1132.22,1151.49,160,-132.29,nan,-20,1
1703202807,2023-12-22 00:53,0.00,913.29,932.56,160,-148.15,nan,-20,1
1703203107,2023-12-22 00:58,0.00,994.28,1013.55,160,-82.55,nan,-20,1
1703203409,2023-12-22 01:03,100.00,995.21,1014.49,160,153.25,150.90,-20,1
1703203710,2023-12-22 01:08,0.00,988.54,1007.82,160,-132.29,nan,-20,1
1703204011,2023-12-22 01:13,0.91,995.21,1014.49,160,-52.35,-85.13,-20,1
1703204312,2023-12-22 01:18,0.00,1420.86,1440.14,160,-132.29,nan,-20,1
1703204613,2023-12-22 01:23,0.00,883.71,902.98,160,-132.29,nan,-20,1
1703204914,2023-12-22 01:28,0.00,908.03,927.31,160,-82.55,nan,-20,1
1703205215,2023-12-22 01:33,0.00,1125.66,1144.94,160,-132.29,nan,-20,1
1703205516,2023-12-22 01:38,0.00,908.03,927.31,160,-132.29,nan,-20,1
1703205817,2023-12-22 01:43,0.00,908.03,927.31,160,-78.59,nan,-20,1
1703206420,2023-12-22 01:53,0.00,908.03,927.31,160,-78.59,nan,-18,1
1703206722,2023-12-22 01:58,0.00,988.54,1007.82,160,-82.55,nan,-18,1
1703207023,2023-12-22 02:03,0.00,883.71,902.98,160,-132.29,nan,-18,1
1703207325,2023-12-22 02:08,0.00,885.71,904.98,160,-78.59,nan,-18,1
1703207626,2023-12-22 02:13,100.00,989.44,1008.71,160,153.25,150.90,-18,1
1703207928,2023-12-22 02:18,0.00,902.78,922.06,160,-84.03,nan,-18,1
1703208230,2023-12-22 02:23,0.00,989.44,1008.71,160,-82.55,nan,-18,1
1703208531,2023-12-22 02:28,0.00,878.60,897.88,160,-148.15,nan,-18,1
1703208833,2023-12-22 02:33,100.00,902.78,922.06,160,153.25,150.90,-18,1
1703209134,2023-12-22 02:38,0.00,1090.37,1109.65,160,-82.55,nan,-18,1
1703209435,2023-12-22 02:43,0.00,1412.58,1431.86,160,-68.19,nan,-18,1
1703209736,2023-12-22 02:48,100.00,878.60,897.88,160,153.25,150.90,-18,1
1703210037,2023-12-22 02:53,0.00,982.81,1002.08,160,-78.59,nan,-18,1
1703210338,2023-12-22 02:58,0.00,980.82,1000.10,160,-132.29,nan,-18,1
1703210639,2023-12-22 03:03,0.00,982.81,1002.08,160,-148.15,nan,-20,1
1703210940,2023-12-22 03:09,0.00,878.60,897.88,160,-148.15,nan,-18,1
1703211241,2023-12-22 03:14,0.00,1062.07,1081.35,160,-82.55,nan,-18,1
1703211542,2023-12-22 03:19,0.00,878.60,897.88,160,-82.55,nan,-18,1
1703211843,2023-12-22 03:24,0.00,1001.14,1020.42,160,-78.59,nan,-18,1
1703212144,2023-12-22 03:29,0.00,1083.99,1103.27,160,-132.29,nan,-18,1
1703212445,2023-12-22 03:34,0.00,897.53,916.81,160,-132.29,nan,-18,1
1703212747,2023-12-22 03:39,0.00,873.49,892.77,160,-148.15,nan,-18,1
1703213049,2023-12-22 03:44,0.00,897.53,916.81,160,-146.83,nan,-18,1
1703213350,2023-12-22 03:49,0.00,983.66,1002.94,160,-82.55,nan,-18,1
1703213652,2023-12-22 03:54,0.00,1055.87,1075.14,160,-82.55,nan,-18,1
1703213954,2023-12-22 03:59,0.00,897.53,916.81,160,-146.83,nan,-18,1
1703214256,2023-12-22 04:04,0.00,1055.87,1075.14,160,-82.55,nan,-18,1
1703214557,2023-12-22 04:09,0.00,977.07,996.35,160,-82.55,nan,-18,1
1703214857,2023-12-22 04:14,0.00,897.53,916.81,160,-148.15,nan,-18,1
1703215159,2023-12-22 04:19,0.00,977.07,996.35,160,-78.59,nan,-19,1
1703215461,2023-12-22 04:24,0.00,977.07,996.35,160,-132.29,nan,-18,1
1703215763,2023-12-22 04:29,0.00,977.07,996.35,160,-78.59,nan,-20,1
1703216064,2023-12-22 04:34,0.00,971.34,990.62,160,-78.59,nan,-18,1
1703216364,2023-12-22 04:39,0.00,870.35,889.63,160,-148.15,nan,-18,1
1703216666,2023-12-22 04:44,0.00,971.34,990.62,160,-148.15,nan,-18,1
1703216968,2023-12-22 04:49,0.00,1396.02,1415.29,160,-78.59,nan,-18,1
1703217270,2023-12-22 04:54,0.00,868.39,887.67,160,-148.15,nan,-18,1
1703217571,2023-12-22 04:59,0.00,870.35,889.63,160,-82.55,nan,-18,1
1703217871,2023-12-22 05:04,0.00,1396.02,1415.29,160,-78.59,nan,-18,1
1703218172,2023-12-22 05:09,0.00,868.39,887.67,160,-148.15,nan,-18,1
1703218473,2023-12-22 05:14,0.00,977.89,997.17,160,-78.59,nan,-18,1
1703218774,2023-12-22 05:19,0.00,892.28,911.55,160,-78.59,nan,-18,1
1703219075,2023-12-22 05:24,0.00,995.26,1014.54,160,-82.55,nan,-18,1
1703219376,2023-12-22 05:29,0.00,892.28,911.55,160,-148.15,nan,-18,1
1703219677,2023-12-22 05:34,0.00,868.39,887.67,160,-82.55,nan,-18,1
1703219978,2023-12-22 05:39,0.00,968.90,988.17,160,-146.83,nan,-18,1
1703220279,2023-12-22 05:44,0.00,1396.02,1415.29,160,-148.15,nan,-19,1
1703220579,2023-12-22 05:49,0.00,887.03,906.30,160,-132.29,nan,-19,1
1703220880,2023-12-22 05:54,0.00,965.61,984.88,160,-82.55,nan,-19,1
1703221180,2023-12-22 05:59,0.00,965.61,984.88,160,-148.15,nan,-19,1
1703221480,2023-12-22 06:04,0.00,1387.74,1407.01,160,-78.59,nan,-19,1
1703221780,2023-12-22 06:09,0.00,887.03,906.30,160,-82.55,nan,-19,1
1703222080,2023-12-22 06:14,0.00,1043.45,1062.73,160,-132.29,nan,-19,1
1703222380,2023-12-22 06:19,26.51,887.03,906.30,160,-20.66,-34.98,-19,1
1703222680,2023-12-22 06:24,0.00,965.61,984.88,160,-78.59,nan,-19,1
1703222981,2023-12-22 06:29,0.00,863.28,882.56,160,-78.59,nan,-19,1
1703223281,2023-12-22 06:34,100.00,972.12,991.39,160,153.25,150.90,-19,1
1703223581,2023-12-22 06:39,37.78,887.03,906.30,160,-4.81,-17.03,-19,1
1703223881,2023-12-22 06:44,0.00,972.12,991.39,160,-82.55,nan,-18,1
1703224181,2023-12-22 06:49,100.00,887.03,906.30,160,153.25,150.90,-19,1
1703224481,2023-12-22 06:54,0.00,887.03,906.30,160,-148.15,nan,-18,1
1703224782,2023-12-22 06:59,0.00,959.87,979.15,160,-132.29,nan,-19,1
1703225082,2023-12-22 07:04,0.00,858.18,877.46,160,-132.29,nan,-19,1
1703225382,2023-12-22 07:09,0.00,860.12,879.39,160,-78.59,nan,-18,1
1703225682,2023-12-22 07:14,100.00,1379.46,1398.74,160,153.25,150.90,-19,1
1703225982,2023-12-22 07:19,26.51,881.78,901.05,160,-20.66,-34.98,-18,1
1703226284,2023-12-22 07:24,0.00,959.87,979.15,160,-82.55,nan,-19,1
1703226585,2023-12-22 07:29,0.00,881.78,901.05,160,-132.29,nan,-19,1
1703226886,2023-12-22 07:34,0.00,966.35,985.62,160,-78.59,nan,-18,1
1703227187,2023-12-22 07:39,0.00,881.78,901.05,160,-82.55,nan,-18,1
1703227488,2023-12-22 07:44,0.00,1064.86,1084.14,160,-148.15,nan,-18,1
1703228091,2023-12-22 07:54,0.00,858.18,877.46,160,-148.15,nan,-23,1
1703228392,2023-12-22 07:59,0.00,966.35,985.62,160,-82.55,nan,-18,1
1703228693,2023-12-22 08:04,100.00,858.18,877.46,160,153.25,150.90,-18,1
1703228995,2023-12-22 08:09,100.00,876.53,895.80,160,185.03,181.24,-18,1
1703229296,2023-12-22 08:14,36.58,853.07,872.35,160,-4.81,-17.42,-18,1
1703229598,2023-12-22 08:19,0.00,876.53,895.80,160,-78.59,nan,-18,1
1703229899,2023-12-22 08:24,0.00,1371.18,1390.46,160,-132.29,nan,-19,1
1703230200,2023-12-22 08:30,0.00,1031.04,1050.31,160,-84.03,nan,-18,1
1703230501,2023-12-22 08:35,0.00,853.07,872.35,160,-82.55,nan,-18,1
1703230802,2023-12-22 08:40,0.00,853.07,872.35,160,-148.15,nan,-18,1
1703231103,2023-12-22 08:45,0.00,876.53,895.80,160,-148.15,nan,-18,1
1703231404,2023-12-22 08:50,0.00,853.07,872.35,160,-82.55,nan,-18,1
1703231705,2023-12-22 08:55,0.00,853.07,872.35,160,-78.59,nan,-18,1
1703232007,2023-12-22 09:00,0.00,853.07,872.35,160,-148.15,nan,-18,1
1703232309,2023-12-22 09:05,0.00,960.58,979.85,160,-78.59,nan,-18,1
1703232610,2023-12-22 09:10,0.00,876.53,895.80,160,-132.29,nan,-19,1
1703232911,2023-12-22 09:15,0.00,960.58,979.85,160,-82.55,nan,-19,1
1703233211,2023-12-22 09:20,0.00,871.28,890.55,160,-78.59,nan,-19,1
1703233512,2023-12-22 09:25,0.00,946.03,965.31,160,-132.29,nan,-19,1
1703233812,2023-12-22 09:30,0.00,847.97,867.25,160,-148.15,nan,-19,1
1703234112,2023-12-22 09:35,0.00,954.81,974.08,160,-132.29,nan,-19,1
1703234412,2023-12-22 09:40,0.00,954.81,974.08,160,-84.03,nan,-19,1
1703234712,2023-12-22 09:45,0.00,971.76,991.03,160,-132.29,nan,-19,1
1703235012,2023-12-22 09:50,0.00,1362.91,1382.19,160,-148.15,nan,-18,1
1703235312,2023-12-22 09:55,0.00,948.41,967.69,160,-132.29,nan,-19,1
1703235613,2023-12-22 10:00,0.00,948.41,967.69,160,-78.59,nan,-19,1
1703235913,2023-12-22 10:05,0.00,948.41,967.69,160,-82.55,nan,-19,1
1703236213,2023-12-22 10:10,0.00,948.41,967.69,160,-132.29,nan,-19,1
1703236513,2023-12-22 10:15,0.00,1362.91,1382.19,160,-132.29,nan,-19,1
1703236814,2023-12-22 10:20,0.00,1052.11,1071.39,160,-82.55,nan,-19,1
1703237114,2023-12-22 10:25,0.00,948.41,967.69,160,-132.29,nan,-19,1
1703237415,2023-12-22 10:30,0.00,971.76,991.03,160,-132.29,nan,-20,1
1703237717,2023-12-22 10:35,0.00,842.87,862.15,160,-148.15,nan,-20,1
1703238019,2023-12-22 10:40,0.00,866.03,885.31,160,-132.29,nan,-20,1
1703238321,2023-12-22 10:45,100.00,1073.28,1092.56,160,153.25,150.90,-20,1
1703238621,2023-12-22 10:50,0.00,866.03,885.31,160,-78.59,nan,-20,1
1703238922,2023-12-22 10:55,0.00,866.03,885.31,160,-132.29,nan,-19,1
1703239222,2023-12-22 11:00,0.00,940.32,959.59,160,-82.55,nan,-20,1
1703239522,2023-12-22 11:05,0.00,942.69,961.96,160,-148.15,nan,-20,1
1703239823,2023-12-22 11:10,0.00,842.87,862.15,160,-82.55,nan,-20,1
1703240123,2023-12-22 11:15,0.00,942.69,961.96,160,-82.55,nan,-20,1
1703240423,2023-12-22 11:20,100.00,866.03,885.31,160,185.03,181.24,-20,1
1703240723,2023-12-22 11:25,100.00,866.03,885.31,160,153.25,150.90,-20,1
1703241024,2023-12-22 11:30,0.00,940.32,959.59,160,-78.59,nan,-20,1
1703241324,2023-12-22 11:35,0.00,842.87,862.15,160,-132.29,nan,-20,1
1703241624,2023-12-22 11:40,0.00,842.87,862.15,160,-148.15,nan,-20,1
1703241924,2023-12-22 11:45,0.00,1346.36,1365.64,160,-132.29,nan,-20,1
1703242224,2023-12-22 11:50,0.00,860.78,880.06,160,-148.15,nan,-20,1
1703242525,2023-12-22 11:55,0.73,860.78,880.06,160,-56.73,-89.33,-20,1
1703242827,2023-12-22 12:00,100.00,860.78,880.06,160,153.25,150.90,-22,1
1703243128,2023-12-22 12:05,0.00,860.78,880.06,160,-82.55,nan,-20,1
1703243430,2023-12-22 12:10,4.52,837.77,857.04,160,-52.35,-75.28,-20,1
1703243731,2023-12-22 12:15,0.00,1346.36,1365.64,160,-132.29,nan,-20,1
1703244032,2023-12-22 12:20,0.00,936.96,956.23,160,-148.15,nan,-20,1
1703244333,2023-12-22 12:25,0.00,936.96,956.23,160,-148.15,nan,-20,1
1703244634,2023-12-22 12:30,0.00,839.66,858.94,160,-82.55,nan,-20,1
1703245236,2023-12-22 12:40,0.00,936.96,956.23,160,-82.55,nan,-20,1
1703245538,2023-12-22 12:45,100.00,943.27,962.55,160,153.25,150.90,-20,1
1703245839,2023-12-22 12:50,0.00,1346.36,1365.64,160,-78.59,nan,-20,1
1703246144,2023-12-22 12:55,0.00,855.54,874.81,160,-148.15,nan,-20,1
1703246444,2023-12-22 13:00,0.00,855.54,874.81,160,-132.29,nan,-20,1
1703246746,2023-12-22 13:05,0.00,832.67,851.94,160,-146.83,nan,-20,1
1703247047,2023-12-22 13:10,0.00,931.23,950.51,160,-148.15,nan,-20,1
1703247349,2023-12-22 13:15,0.00,855.54,874.81,160,-148.15,nan,-18,1
1703247651,2023-12-22 13:20,0.00,931.23,950.51,160,-146.83,nan,-18,1
1703247953,2023-12-22 13:25,0.00,1338.09,1357.37,160,-132.29,nan,-18,1
1703248254,2023-12-22 13:30,0.00,931.23,950.51,160,-84.03,nan,-19,1
1703248556,2023-12-22 13:35,0.00,937.50,956.78,160,-148.15,nan,-18,1
1703248857,2023-12-22 13:40,0.00,832.67,851.94,160,-148.15,nan,-18,1
1703249158,2023-12-22 13:45,0.00,979.92,999.20,160,-148.15,nan,-19,1
1703249459,2023-12-22 13:50,0.00,1338.09,1357.37,160,-148.15,nan,-18,1
1703249759,2023-12-22 13:55,0.00,855.54,874.81,160,-132.29,nan,-19,1
1703250061,2023-12-22 14:01,0.00,937.50,956.78,160,-82.55,nan,-18,1
1703250362,2023-12-22 14:06,0.00,925.50,944.78,160,-82.55,nan,-18,1
1703250663,2023-12-22 14:11,42.38,1329.83,1349.10,160,-4.81,-15.66,-18,1
1703250964,2023-12-22 14:16,0.00,850.29,869.57,160,-78.59,nan,-18,1
1703251265,2023-12-22 14:21,0.00,829.43,848.71,160,-82.55,nan,-20,1
1703251566,2023-12-22 14:26,100.00,925.50,944.78,160,153.25,150.90,-20,1
1703251868,2023-12-22 14:31,0.00,1026.63,1045.91,160,-84.03,nan,-18,1
1703252170,2023-12-22 14:36,100.00,850.29,869.57,160,153.25,150.90,-20,1
1703252471,2023-12-22 14:41,0.00,862.15,881.43,160,-132.29,nan,-20,1
1703252773,2023-12-22 14:46,0.00,827.57,846.84,160,-148.15,nan,-20,1
1703253075,2023-12-22 14:51,0.00,850.29,869.57,160,-82.55,nan,-18,1
1703253376,2023-12-22 14:56,0.00,850.29,869.57,160,-132.29,nan,-18,1
1703253676,2023-12-22 15:01,0.00,850.29,869.57,160,-132.29,nan,-18,1
1703253978,2023-12-22 15:06,0.00,1329.83,1349.10,160,-82.55,nan,-19,1
1703254280,2023-12-22 15:11,0.00,925.50,944.78,160,-148.15,nan,-18,1
1703254582,2023-12-22 15:16,0.00,850.29,869.57,160,-78.59,nan,-18,1
1703254883,2023-12-22 15:21,0.00,822.47,841.74,160,-82.55,nan,-19,1
1703255184,2023-12-22 15:26,0.00,845.04,864.32,160,-132.29,nan,-18,1
1703255485,2023-12-22 15:31,0.00,919.78,939.05,160,-132.29,nan,-19,1
1703255787,2023-12-22 15:36,0.00,845.04,864.32,160,-132.29,nan,-18,1
1703256088,2023-12-22 15:41,0.00,925.97,945.25,160,-82.55,nan,-18,1
1703256389,2023-12-22 15:46,0.00,919.78,939.05,160,-132.29,nan,-18,1
1703256690,2023-12-22 15:51,0.00,925.97,945.25,160,-132.29,nan,-18,1
1703256991,2023-12-22 15:56,0.00,824.32,843.60,160,-132.29,nan,-19,1
1703257292,2023-12-22 16:01,100.00,925.97,945.25,160,153.25,150.90,-18,1
1703257593,2023-12-22 16:06,0.00,822.47,841.74,160,-132.29,nan,-18,1
1703257895,2023-12-22 16:11,0.00,919.78,939.05,160,-148.15,nan,-18,1
1703258196,2023-12-22 16:16,0.00,822.47,841.74,160,-82.55,nan,-19,1
1703258496,2023-12-22 16:21,0.00,845.04,864.32,160,-148.15,nan,-19,1
1703258798,2023-12-22 16:26,0.00,919.78,939.05,160,-148.15,nan,-19,1
1703259099,2023-12-22 16:31,0.00,914.05,933.33,160,-82.55,nan,-19,1
1703259399,2023-12-22 16:36,0.00,817.37,836.64,160,-132.29,nan,-19,1
1703259699,2023-12-22 16:41,0.00,817.37,836.64,160,-82.55,nan,-19,1
1703260000,2023-12-22 16:46,0.00,839.80,859.08,160,-132.29,nan,-19,1
1703260300,2023-12-22 16:51,40.91,914.05,933.33,160,-4.81,-16.08,-19,1
1703260600,2023-12-22 16:56,0.00,839.80,859.08,160,-148.15,nan,-19,1
1703260900,2023-12-22 17:01,0.00,914.05,933.33,160,-84.03,nan,-19,1
1703261200,2023-12-22 17:06,14.47,914.05,933.33,160,-36.50,-54.04,-19,1
1703261500,2023-12-22 17:11,0.00,914.05,933.33,160,-148.15,nan,-19,1
1703261801,2023-12-22 17:16,0.00,839.80,859.08,160,-78.59,nan,-19,1
1703262101,2023-12-22 17:21,0.00,920.20,939.48,160,-132.29,nan,-19,1
1703262401,2023-12-22 17:26,0.00,817.37,836.64,160,-148.15,nan,-19,1
1703262701,2023-12-22 17:31,0.00,1313.30,1332.57,160,-148.15,nan,-19,1
1703263001,2023-12-22 17:36,0.00,817.37,836.64,160,-82.55,nan,-19,1
1703263301,2023-12-22 17:41,0.00,812.27,831.55,160,-78.59,nan,-19,1
1703263601,2023-12-22 17:46,0.00,834.56,853.83,160,-146.83,nan,-19,1
1703263902,2023-12-22 17:51,100.00,834.56,853.83,160,153.25,150.90,-19,1
1703264202,2023-12-22 17:56,0.00,1034.04,1053.32,160,-82.55,nan,-19,1
1703264504,2023-12-22 18:01,100.00,908.33,927.60,160,153.25,150.90,-19,1
1703264806,2023-12-22 18:06,0.00,812.27,831.55,160,-82.55,nan,-19,1
1703265107,2023-12-22 18:11,0.00,1305.03,1324.31,160,-132.29,nan,-19,1
1703265408,2023-12-22 18:16,0.00,812.27,831.55,160,-132.29,nan,-19,1
1703265709,2023-12-22 18:21,15.21,834.56,853.83,160,-36.50,-53.62,-19,1
1703266010,2023-12-22 18:26,0.00,834.56,853.83,160,-82.55,nan,-19,1
1703266311,2023-12-22 18:31,0.00,914.44,933.72,160,-82.55,nan,-19,1
1703266613,2023-12-22 18:36,0.00,908.33,927.60,160,-148.15,nan,-19,1
1703266913,2023-12-22 18:41,4.48,814.10,833.38,160,-52.35,-75.35,-19,1
1703267516,2023-12-22 18:51,0.00,834.56,853.83,160,-132.29,nan,-19,1
1703267816,2023-12-22 18:56,0.00,829.31,848.59,160,-82.55,nan,-19,1
1703268116,2023-12-22 19:01,0.00,1296.77,1316.05,160,-148.15,nan,-19,1
1703268417,2023-12-22 19:06,0.00,807.17,826.45,160,-148.15,nan,-19,1
1703268717,2023-12-22 19:11,3.87,829.31,848.59,160,-52.35,-76.30,-19,1
1703269017,2023-12-22 19:16,0.00,902.60,921.88,160,-132.29,nan,-19,1
1703269317,2023-12-22 19:21,0.00,829.31,848.59,160,-132.29,nan,-19,1
1703269618,2023-12-22 19:26,0.00,829.31,848.59,160,-82.55,nan,-19,1
1703269920,2023-12-22 19:32,0.00,902.60,921.88,160,-132.29,nan,-19,1
1703270221,2023-12-22 19:37,0.00,829.31,848.59,160,-78.59,nan,-19,1
1703270523,2023-12-22 19:42,0.00,807.17,826.45,160,-82.55,nan,-19,1
1703270824,2023-12-22 19:47,100.00,1296.77,1316.05,160,153.25,150.90,-19,1
1703271125,2023-12-22 19:52,0.00,807.17,826.45,160,-148.15,nan,-19,1
1703271427,2023-12-22 19:57,0.00,908.68,927.95,160,-78.59,nan,-19,1
1703271728,2023-12-22 20:02,100.00,807.17,826.45,160,153.25,150.90,-19,1
1703272030,2023-12-22 20:07,0.00,824.07,843.35,160,-148.15,nan,-18,1
1703272331,2023-12-22 20:12,0.00,896.88,916.16,160,-82.55,nan,-19,1
1703272633,2023-12-22 20:17,0.00,824.07,843.35,160,-132.29,nan,-19,1
1703272935,2023-12-22 20:22,100.00,802.07,821.35,160,153.25,150.90,-19,1
1703273236,2023-12-22 20:27,0.00,896.88,916.16,160,-56.73,nan,-19,1
1703273538,2023-12-22 20:32,0.00,802.07,821.35,160,-82.55,nan,-19,1
1703273839,2023-12-22 20:37,0.00,824.07,843.35,160,-78.59,nan,-19,1
1703274141,2023-12-22 20:42,0.00,802.07,821.35,160,-148.15,nan,-19,1
1703274443,2023-12-22 20:47,0.00,896.88,916.16,160,-78.59,nan,-19,1
1703274744,2023-12-22 20:52,0.00,902.92,922.19,160,-148.15,nan,-19,1
1703275046,2023-12-22 20:57,0.00,896.88,916.16,160,-148.15,nan,-19,1
1703275347,2023-12-22 21:02,0.00,802.07,821.35,160,-82.55,nan,-19,1
1703275648,2023-12-22 21:07,0.00,803.88,823.16,160,-132.29,nan,-18,1
1703275949,2023-12-22 21:12,0.00,1020.97,1040.25,160,-82.55,nan,-19,1
1703276250,2023-12-22 21:17,0.00,897.15,916.43,160,-132.29,nan,-18,1
1703276551,2023-12-22 21:22,15.21,818.83,838.10,160,-36.50,-53.62,-19,1
1703276853,2023-12-22 21:27,0.00,897.15,916.43,160,-78.59,nan,-19,1
1703277155,2023-12-22 21:32,0.00,891.16,910.44,160,-132.29,nan,-19,1
1703277457,2023-12-22 21:37,0.00,796.98,816.25,160,-148.15,nan,-19,1
1703277759,2023-12-22 21:42,0.00,891.16,910.44,160,-132.29,nan,-19,1
1703278363,2023-12-22 21:52,0.00,796.98,816.25,160,-148.15,nan,-19,1
1703278664,2023-12-22 21:57,0.00,897.15,916.43,160,-148.15,nan,-19,1
1703278965,2023-12-22 22:02,0.00,891.16,910.44,160,-148.15,nan,-19,1
1703279267,2023-12-22 22:07,0.00,891.16,910.44,160,-82.55,nan,-19,1
1703279568,2023-12-22 22:12,0.00,818.83,838.10,160,-148.15,nan,-19,1
1703279868,2023-12-22 22:17,0.00,897.15,916.43,160,-148.15,nan,-19,1
1703280168,2023-12-22 22:22,0.00,818.83,838.10,160,-132.29,nan,-19,1
1703280468,2023-12-22 22:27,100.00,791.88,811.16,160,153.25,150.90,-19,1
1703280768,2023-12-22 22:32,0.00,1007.90,1027.18,160,-132.29,nan,-19,1
1703281068,2023-12-22 22:37,0.00,931.67,950.95,160,-82.55,nan,-19,1
1703281369,2023-12-22 22:42,0.00,1272.00,1291.28,160,-132.29,nan,-19,1
1703281669,2023-12-22 22:47,0.00,885.44,904.72,160,-82.55,nan,-19,1
1703281969,2023-12-22 22:52,0.00,891.39,910.67,160,-146.83,nan,-19,1
1703282269,2023-12-22 22:57,0.00,916.42,935.70,160,-148.15,nan,-19,1
1703282571,2023-12-22 23:02,0.00,791.88,811.16,160,-132.29,nan,-19,1
1703282872,2023-12-22 23:07,0.00,791.88,811.16,160,-78.59,nan,-19,1
1703283173,2023-12-22 23:12,100.00,931.67,950.95,160,153.25,150.90,-19,1
1703283474,2023-12-22 23:17,0.00,813.59,832.86,160,-82.55,nan,-19,1
1703283775,2023-12-22 23:22,0.00,883.22,902.50,160,-146.83,nan,-19,1
1703284076,2023-12-22 23:27,0.00,813.59,832.86,160,-68.19,nan,-19,1
1703284378,2023-12-22 23:32,20.00,1272.00,1291.28,160,-20.66,-37.78,-19,1
1703284679,2023-12-22 23:37,40.91,885.44,904.72,160,-4.81,-16.08,-19,1
1703284980,2023-12-22 23:43,0.00,885.63,904.91,160,-78.59,nan,-19,1
1703285282,2023-12-22 23:48,0.00,808.35,827.62,160,-82.55,nan,-19,1
1703285583,2023-12-22 23:53,0.00,901.32,920.60,160,-82.55,nan,-19,1
1703285885,2023-12-22 23:58,0.00,879.72,899.00,160,-132.29,nan,-19,1