1703286187,2023-12-23 00:03,100.00,786.79,806.06,160,153.25,150.90,-19,1
1703286489,2023-12-23 00:08,100.00,808.35,827.62,160,153.25,150.90,-19,1
1703286790,2023-12-23 00:13,0.00,786.79,806.06,160,-148.15,nan,-19,1
1703287091,2023-12-23 00:18,0.00,808.35,827.62,160,-148.15,nan,-19,1
1703287393,2023-12-23 00:23,100.00,808.35,827.62,160,153.25,150.90,-19,1
1703287694,2023-12-23 00:28,0.00,786.79,806.06,160,-132.29,nan,-19,1
1703287995,2023-12-23 00:33,0.00,975.71,994.98,160,-148.15,nan,-19,1
1703288296,2023-12-23 00:38,0.00,885.63,904.91,160,-132.29,nan,-19,1
1703288597,2023-12-23 00:43,0.00,901.32,920.60,160,-148.15,nan,-19,1
1703289202,2023-12-23 00:53,0.00,803.11,822.38,160,-146.83,nan,-19,1
1703289503,2023-12-23 00:58,0.00,781.69,800.97,160,-132.29,nan,-19,1
1703289804,2023-12-23 01:03,25.93,781.69,800.97,160,-20.66,-35.20,-19,1
1703290106,2023-12-23 01:08,0.00,781.69,800.97,160,-132.29,nan,-19,1
1703290711,2023-12-23 01:18,0.00,803.11,822.38,160,-68.19,nan,-19,1
1703291012,2023-12-23 01:23,0.00,874.00,893.28,160,-78.59,nan,-19,1
1703291314,2023-12-23 01:28,100.00,803.11,822.38,160,153.25,150.90,-19,1
1703291616,2023-12-23 01:33,0.00,803.11,822.38,160,-132.29,nan,-19,1
1703291918,2023-12-23 01:38,0.00,803.11,822.38,160,-82.55,nan,-19,1
1703292219,2023-12-23 01:43,100.00,803.11,822.38,160,153.25,150.90,-19,1
1703292521,2023-12-23 01:48,0.00,803.11,822.38,160,-148.15,nan,-19,1
1703292823,2023-12-23 01:53,0.00,781.69,800.97,160,-132.29,nan,-19,1
1703293124,2023-12-23 01:58,0.00,803.11,822.38,160,-82.55,nan,-19,1
1703293425,2023-12-23 02:03,0.00,868.28,887.56,160,-132.29,nan,-19,1
1703293727,2023-12-23 02:08,0.00,797.87,817.14,160,-148.15,nan,-19,1
1703294027,2023-12-23 02:13,0.00,776.60,795.87,160,-82.55,nan,-19,1
1703294327,2023-12-23 02:18,0.00,874.12,893.39,160,-132.29,nan,-19,1
1703294627,2023-12-23 02:23,0.00,868.28,887.56,160,-132.29,nan,-19,1
1703294928,2023-12-23 02:28,0.00,868.28,887.56,160,-82.55,nan,-19,1
1703295228,2023-12-23 02:33,0.00,776.60,795.87,160,-82.55,nan,-19,1
1703295528,2023-12-23 02:38,0.00,778.34,797.62,160,-132.29,nan,-19,1
1703295828,2023-12-23 02:43,0.00,797.87,817.14,160,-132.29,nan,-19,1
1703296128,2023-12-23 02:48,0.00,868.28,887.56,160,-82.55,nan,-19,1
1703296429,2023-12-23 02:53,0.00,797.87,817.14,160,-148.15,nan,-19,1
1703296729,2023-12-23 02:58,0.00,868.28,887.56,160,-148.15,nan,-19,1
1703297029,2023-12-23 03:03,0.00,868.28,887.56,160,-132.29,nan,-19,1
1703297329,2023-12-23 03:08,25.93,776.60,795.87,160,-20.66,-35.20,-19,1
1703297629,2023-12-23 03:13,0.00,771.50,790.78,160,-82.55,nan,-19,1
1703297929,2023-12-23 03:18,0.00,792.63,811.90,160,-78.59,nan,-19,1
1703298229,2023-12-23 03:23,0.00,771.50,790.78,160,-82.55,nan,-19,1
1703298529,2023-12-23 03:28,26.51,792.63,811.90,160,-20.66,-34.98,-19,1
1703298830,2023-12-23 03:33,0.00,792.63,811.90,160,-83.73,nan,-19,1
1703299130,2023-12-23 03:38,0.00,862.56,881.84,160,-78.59,nan,-19,1
1703299430,2023-12-23 03:43,0.00,868.36,887.64,160,-148.15,nan,-19,1
1703299733,2023-12-23 03:48,15.24,771.50,790.78,160,-36.50,-53.61,-19,1
1703300034,2023-12-23 03:53,0.00,1238.99,1258.27,160,-146.83,nan,-19,1
1703300335,2023-12-23 03:58,0.00,981.78,1001.05,160,-82.55,nan,-19,1
1703300636,2023-12-23 04:03,0.00,956.63,975.91,160,-148.15,nan,-19,1
1703300937,2023-12-23 04:08,0.00,792.63,811.90,160,-132.29,nan,-19,1
1703301238,2023-12-23 04:13,0.00,981.78,1001.05,160,-82.55,nan,-19,1
1703301539,2023-12-23 04:18,0.00,773.24,792.52,160,-84.03,nan,-19,1
1703301840,2023-12-23 04:24,11.32,981.78,1001.05,160,-36.50,-56.06,-19,1
1703302142,2023-12-23 04:29,0.00,925.69,944.97,160,-132.29,nan,-19,1
1703302443,2023-12-23 04:34,0.00,856.85,876.12,160,-82.55,nan,-19,1
1703303047,2023-12-23 04:44,0.00,787.39,806.67,160,-148.15,nan,-19,1
1703303348,2023-12-23 04:49,0.00,787.39,806.67,160,-78.59,nan,-19,1
1703303952,2023-12-23 04:59,0.00,766.41,785.69,160,-82.55,nan,-19,1
1703304254,2023-12-23 05:04,0.00,856.85,876.12,160,-78.59,nan,-19,1
1703304554,2023-12-23 05:09,26.51,787.39,806.67,160,-20.66,-34.98,-19,1
1703304856,2023-12-23 05:14,0.00,862.60,881.88,160,-148.15,nan,-19,1
1703305157,2023-12-23 05:19,0.00,787.39,806.67,160,-148.15,nan,-19,1
1703305458,2023-12-23 05:24,0.00,877.87,897.15,160,-146.83,nan,-19,1
1703305760,2023-12-23 05:29,0.00,862.60,881.88,160,-148.15,nan,-19,1
1703306061,2023-12-23 05:34,0.00,1230.74,1250.02,160,-52.35,nan,-19,1
1703306362,2023-12-23 05:39,0.00,761.32,780.60,160,-82.55,nan,-19,1
1703306663,2023-12-23 05:44,0.00,1222.50,1241.77,160,-132.29,nan,-19,1
1703306964,2023-12-23 05:49,0.00,761.32,780.60,160,-78.59,nan,-19,1
1703307265,2023-12-23 05:54,0.00,782.15,801.43,160,-132.29,nan,-19,1
1703307566,2023-12-23 05:59,0.00,761.32,780.60,160,-148.15,nan,-19,1
1703307868,2023-12-23 06:04,0.00,919.50,938.78,160,-132.29,nan,-19,1
1703308169,2023-12-23 06:09,0.00,761.32,780.60,160,-78.59,nan,-19,1
1703308470,2023-12-23 06:14,0.00,849.00,868.28,160,-148.15,nan,-19,1
1703308772,2023-12-23 06:19,0.00,761.32,780.60,160,-132.29,nan,-19,1
1703309073,2023-12-23 06:24,0.00,782.15,801.43,160,-148.15,nan,-19,1
1703309375,2023-12-23 06:29,0.00,782.15,801.43,160,-148.15,nan,-19,1
1703309677,2023-12-23 06:34,0.00,1222.50,1241.77,160,-132.29,nan,-19,1
1703309978,2023-12-23 06:39,14.47,851.13,870.41,160,-36.50,-54.04,-19,1
1703310279,2023-12-23 06:44,0.00,1222.50,1241.77,160,-132.29,nan,-19,1
1703310581,2023-12-23 06:49,100.00,962.20,981.47,160,153.25,150.90,-19,1
1703310883,2023-12-23 06:54,0.00,845.42,864.69,160,-132.29,nan,-19,1
1703311185,2023-12-23 06:59,0.00,756.23,775.50,160,-146.83,nan,-19,1
1703311486,2023-12-23 07:04,0.00,913.31,932.59,160,-82.55,nan,-19,1
1703311788,2023-12-23 07:09,100.00,851.09,870.37,160,153.25,150.90,-19,1
1703312090,2023-12-23 07:14,100.00,756.23,775.50,160,153.25,150.90,-19,1
1703312391,2023-12-23 07:19,0.00,851.09,870.37,160,-132.29,nan,-19,1
1703312692,2023-12-23 07:24,100.00,776.92,796.19,160,153.25,150.90,-19,1
1703312994,2023-12-23 07:29,0.00,776.92,796.19,160,-132.29,nan,-19,1
1703313295,2023-12-23 07:34,0.00,756.23,775.50,160,-78.59,nan,-19,1
1703313596,2023-12-23 07:39,0.00,756.23,775.50,160,-82.55,nan,-19,1
1703313897,2023-12-23 07:44,0.00,851.09,870.37,160,-148.15,nan,-19,1
1703314198,2023-12-23 07:49,0.00,776.92,796.19,160,-132.29,nan,-19,1
1703314498,2023-12-23 07:54,0.00,845.42,864.69,160,-82.55,nan,-19,1
1703314799,2023-12-23 07:59,0.00,751.14,770.41,160,-82.55,nan,-19,1
1703315100,2023-12-23 08:05,0.00,839.70,858.98,160,-82.55,nan,-19,1
1703315401,2023-12-23 08:10,100.00,771.68,790.96,160,153.25,150.90,-24,1
1703315703,2023-12-23 08:15,0.00,845.34,864.62,160,-148.15,nan,-19,1
1703316004,2023-12-23 08:20,0.00,845.34,864.62,160,-132.29,nan,-18,1
1703316304,2023-12-23 08:25,0.00,1206.01,1225.29,160,-82.55,nan,-19,1
1703316604,2023-12-23 08:30,0.00,845.34,864.62,160,-146.83,nan,-19,1
1703316904,2023-12-23 08:35,0.00,1206.01,1225.29,160,-84.03,nan,-19,1
1703317506,2023-12-23 08:45,0.00,839.70,858.98,160,-148.15,nan,-19,1
1703317808,2023-12-23 08:50,0.00,771.68,790.96,160,-132.29,nan,-19,1
1703318109,2023-12-23 08:55,0.00,839.70,858.98,160,-132.29,nan,-19,1
1703318411,2023-12-23 09:00,0.00,839.70,858.98,160,-82.55,nan,-19,1
1703318713,2023-12-23 09:05,0.00,1206.01,1225.29,160,-78.59,nan,-20,1
1703319014,2023-12-23 09:10,0.00,751.14,770.41,160,-148.15,nan,-19,1
1703319315,2023-12-23 09:15,0.00,747.72,767.00,160,-132.29,nan,-19,1
1703319616,2023-12-23 09:20,0.00,746.05,765.32,160,-132.29,nan,-19,1
1703319917,2023-12-23 09:25,100.00,746.05,765.32,160,153.25,150.90,-19,1
1703320218,2023-12-23 09:30,100.00,766.45,785.72,160,153.25,150.90,-19,1
1703320519,2023-12-23 09:35,0.00,839.59,858.86,160,-146.83,nan,-19,1
1703320819,2023-12-23 09:40,0.00,833.99,853.26,160,-82.55,nan,-19,1
1703321119,2023-12-23 09:45,0.00,831.90,851.18,160,-132.29,nan,-19,1
1703321419,2023-12-23 09:50,41.11,839.59,858.86,160,-4.81,-16.02,-19,1
1703321719,2023-12-23 09:55,0.00,839.59,858.86,160,-84.03,nan,-18,1
1703322019,2023-12-23 10:00,100.00,766.45,785.72,160,153.25,150.90,-18,1
1703322319,2023-12-23 10:05,0.00,839.59,858.86,160,-132.29,nan,-19,1
1703322620,2023-12-23 10:10,0.00,766.45,785.72,160,-82.55,nan,-19,1
1703322920,2023-12-23 10:15,0.00,747.72,767.00,160,-132.29,nan,-19,1
1703323220,2023-12-23 10:20,0.00,1197.77,1217.04,160,-132.29,nan,-19,1
1703323520,2023-12-23 10:25,0.00,828.27,847.55,160,-132.29,nan,-19,1
1703324124,2023-12-23 10:35,0.00,828.27,847.55,160,-146.83,nan,-19,1
1703324425,2023-12-23 10:40,0.00,761.21,780.49,160,-148.15,nan,-19,1
1703324726,2023-12-23 10:45,0.00,828.27,847.55,160,-148.15,nan,-19,1
1703325027,2023-12-23 10:50,0.00,833.83,853.11,160,-146.83,nan,-18,1
1703325328,2023-12-23 10:55,0.00,828.27,847.55,160,-82.55,nan,-19,1
1703325629,2023-12-23 11:00,0.00,740.96,760.23,160,-146.83,nan,-19,1
1703325930,2023-12-23 11:05,100.00,1189.53,1208.80,160,153.25,150.90,-19,1
1703326231,2023-12-23 11:10,14.49,826.61,845.89,160,-36.50,-54.03,-19,1
1703326533,2023-12-23 11:15,0.00,761.21,780.49,160,-132.29,nan,-19,1
1703326834,2023-12-23 11:20,0.00,740.96,760.23,160,-132.29,nan,-19,1
1703327136,2023-12-23 11:25,0.00,761.21,780.49,160,-148.15,nan,-19,1
1703327438,2023-12-23 11:30,0.00,826.20,845.48,160,-148.15,nan,-19,1
1703327739,2023-12-23 11:35,100.00,828.08,847.36,160,153.25,150.90,-19,1
1703328041,2023-12-23 11:40,0.00,888.57,907.85,160,-148.15,nan,-19,1
1703328343,2023-12-23 11:45,0.00,828.08,847.36,160,-82.55,nan,-19,1
1703328644,2023-12-23 11:50,0.00,755.98,775.25,160,-78.59,nan,-19,1
1703328945,2023-12-23 11:55,0.00,828.08,847.36,160,-148.15,nan,-19,1
1703329247,2023-12-23 12:00,0.00,735.87,755.14,160,-146.83,nan,-19,1
1703329549,2023-12-23 12:05,0.00,755.98,775.25,160,-132.29,nan,-19,1
1703329850,2023-12-23 12:10,0.00,1181.29,1200.57,160,-82.55,nan,-19,1
1703330151,2023-12-23 12:15,100.00,822.56,841.84,160,153.25,150.90,-19,1
1703330452,2023-12-23 12:20,0.00,735.87,755.14,160,-82.55,nan,-19,1
1703330753,2023-12-23 12:25,0.00,737.52,756.80,160,-148.15,nan,-19,1
1703331054,2023-12-23 12:30,0.00,755.98,775.25,160,-78.59,nan,-19,1
1703331355,2023-12-23 12:35,0.00,755.98,775.25,160,-132.29,nan,-19,1
1703331656,2023-12-23 12:40,0.00,822.56,841.84,160,-78.59,nan,-19,1
1703331958,2023-12-23 12:45,0.00,828.08,847.36,160,-132.29,nan,-19,1
1703332259,2023-12-23 12:50,0.00,853.12,872.40,160,-78.59,nan,-19,1
1703332561,2023-12-23 12:56,100.00,730.78,750.06,160,153.25,150.90,-19,1
1703332863,2023-12-23 13:01,0.00,822.33,841.61,160,-82.55,nan,-19,1
1703333164,2023-12-23 13:06,0.00,750.74,770.02,160,-132.29,nan,-19,1
1703333466,2023-12-23 13:11,25.93,730.78,750.06,160,-20.66,-35.20,-19,1
1703333768,2023-12-23 13:16,0.00,750.74,770.02,160,-148.15,nan,-19,1
1703334069,2023-12-23 13:21,0.00,732.42,751.70,160,-78.59,nan,-19,1
1703334370,2023-12-23 13:26,0.00,905.80,925.07,160,-148.15,nan,-19,1
1703334672,2023-12-23 13:31,1.17,816.85,836.13,160,-52.35,-83.67,-19,1
1703334974,2023-12-23 13:36,0.00,816.85,836.13,160,-132.29,nan,-19,1
1703335275,2023-12-23 13:41,0.00,730.78,750.06,160,-146.83,nan,-19,1
1703335577,2023-12-23 13:46,0.00,1173.05,1192.33,160,-82.55,nan,-19,1
1703335879,2023-12-23 13:51,0.00,816.85,836.13,160,-148.15,nan,-19,1
1703336180,2023-12-23 13:56,0.00,730.78,750.06,160,-148.15,nan,-19,1
1703336482,2023-12-23 14:01,0.00,811.14,830.42,160,-132.29,nan,-19,1
1703336783,2023-12-23 14:06,100.00,1164.82,1184.10,160,153.25,150.90,-19,1
1703337084,2023-12-23 14:11,0.00,725.69,744.97,160,-132.29,nan,-19,1
1703337385,2023-12-23 14:16,0.00,811.14,830.42,160,-148.15,nan,-19,1
1703337686,2023-12-23 14:21,0.00,745.51,764.79,160,-132.29,nan,-19,1
1703337987,2023-12-23 14:26,0.00,745.51,764.79,160,-78.59,nan,-19,1
1703338287,2023-12-23 14:31,36.58,725.69,744.97,160,-4.81,-17.42,-20,1
1703338589,2023-12-23 14:36,0.00,816.58,835.86,160,-78.59,nan,-19,1
1703338890,2023-12-23 14:41,0.00,745.51,764.79,160,-84.03,nan,-19,1
1703339192,2023-12-23 14:46,0.00,1164.82,1184.10,160,-132.29,nan,-19,1
1703339493,2023-12-23 14:51,26.51,745.51,764.79,160,-20.66,-34.98,-19,1
1703339795,2023-12-23 14:56,0.00,1210.01,1229.29,160,-148.15,nan,-19,1
1703340095,2023-12-23 15:01,0.00,745.51,764.79,160,-82.55,nan,-19,1
1703340395,2023-12-23 15:06,0.00,1164.82,1184.10,160,-148.15,nan,-19,1
1703340695,2023-12-23 15:11,0.00,810.83,830.11,160,-78.59,nan,-19,1
1703340995,2023-12-23 15:16,0.00,805.43,824.71,160,-82.55,nan,-19,1
1703341295,2023-12-23 15:21,0.00,1156.58,1175.86,160,-132.29,nan,-19,1
1703341596,2023-12-23 15:26,14.36,810.83,830.11,160,-36.50,-54.10,-19,1
1703341896,2023-12-23 15:31,0.00,720.61,739.88,160,-82.55,nan,-19,1
1703342196,2023-12-23 15:36,0.00,810.83,830.11,160,-148.15,nan,-19,1
1703342497,2023-12-23 15:41,0.00,740.28,759.56,160,-132.29,nan,-19,1
1703342797,2023-12-23 15:46,0.00,810.83,830.11,160,-82.55,nan,-19,1
1703343097,2023-12-23 15:51,0.00,720.61,739.88,160,-132.29,nan,-19,1
1703343398,2023-12-23 15:56,0.00,740.28,759.56,160,-82.55,nan,-19,1
1703343700,2023-12-23 16:01,0.00,720.61,739.88,160,-82.55,nan,-19,1
1703344001,2023-12-23 16:06,0.00,720.61,739.88,160,-132.29,nan,-19,1
1703344303,2023-12-23 16:11,0.00,740.28,759.56,160,-148.15,nan,-19,1
1703344604,2023-12-23 16:16,0.00,722.22,741.50,160,-148.15,nan,-18,1
1703344905,2023-12-23 16:21,0.00,886.75,906.03,160,-148.15,nan,-19,1
1703345206,2023-12-23 16:26,0.00,715.52,734.80,160,-78.59,nan,-19,1
1703345507,2023-12-23 16:31,27.71,799.72,819.00,160,-20.66,-34.53,-19,1
1703345809,2023-12-23 16:36,0.00,805.08,824.36,160,-78.59,nan,-19,1
1703346110,2023-12-23 16:41,100.00,799.72,819.00,160,153.25,150.90,-19,1
1703346412,2023-12-23 16:46,0.00,715.52,734.80,160,-78.59,nan,-19,1
1703346713,2023-12-23 16:51,0.00,805.08,824.36,160,-148.15,nan,-19,1
1703347014,2023-12-23 16:56,0.00,715.52,734.80,160,-82.55,nan,-19,1
1703347314,2023-12-23 17:01,0.00,715.52,734.80,160,-132.29,nan,-19,1
1703347614,2023-12-23 17:06,100.00,735.05,754.33,160,153.25,150.90,-19,1
1703347914,2023-12-23 17:11,0.00,799.72,819.00,160,-148.15,nan,-19,1
1703348214,2023-12-23 17:16,0.00,715.52,734.80,160,-148.15,nan,-19,1
1703348515,2023-12-23 17:21,0.00,805.08,824.36,160,-148.15,nan,-20,1
1703348815,2023-12-23 17:26,0.00,715.52,734.80,160,-78.59,nan,-20,1
1703349115,2023-12-23 17:31,0.00,797.72,817.00,160,-78.59,nan,-20,1
1703349415,2023-12-23 17:36,0.00,1140.12,1159.40,160,-82.55,nan,-20,1
1703349715,2023-12-23 17:41,0.00,1140.12,1159.40,160,-148.15,nan,-20,1
1703350016,2023-12-23 17:46,14.47,794.01,813.29,160,-36.50,-54.04,-20,1
1703350317,2023-12-23 17:51,20.00,1140.12,1159.40,160,-20.66,-37.78,-20,1
1703350618,2023-12-23 17:56,0.00,729.82,749.10,160,-132.29,nan,-20,1
1703350920,2023-12-23 18:02,0.00,729.82,749.10,160,-78.59,nan,-20,1
1703351221,2023-12-23 18:07,0.00,710.43,729.71,160,-84.03,nan,-20,1
1703351522,2023-12-23 18:12,0.00,710.43,729.71,160,-132.29,nan,-20,1
1703351823,2023-12-23 18:17,0.00,1140.12,1159.40,160,-132.29,nan,-20,1
1703352124,2023-12-23 18:22,0.00,794.01,813.29,160,-82.55,nan,-20,1
1703352425,2023-12-23 18:27,0.00,710.43,729.71,160,-146.83,nan,-20,1
1703352727,2023-12-23 18:32,0.00,712.03,731.30,160,-132.29,nan,-20,1
1703353029,2023-12-23 18:37,0.00,794.01,813.29,160,-148.15,nan,-20,1
1703353331,2023-12-23 18:42,0.00,710.43,729.71,160,-82.55,nan,-20,1
1703353632,2023-12-23 18:47,100.00,788.31,807.58,160,153.25,150.90,-20,1
1703353934,2023-12-23 18:52,0.00,705.35,724.63,160,-148.15,nan,-20,1
1703354235,2023-12-23 18:57,100.00,793.59,812.87,160,153.25,150.90,-20,1
1703354537,2023-12-23 19:02,0.00,724.59,743.87,160,-132.29,nan,-20,1
1703354839,2023-12-23 19:07,0.00,807.60,826.88,160,-148.15,nan,-20,1
1703355141,2023-12-23 19:12,0.00,1131.90,1151.17,160,-132.29,nan,-20,1
1703355443,2023-12-23 19:17,0.00,788.31,807.58,160,-132.29,nan,-20,1
1703355744,2023-12-23 19:22,0.00,1131.90,1151.17,160,-82.55,nan,-20,1
1703356046,2023-12-23 19:27,0.00,793.59,812.87,160,-132.29,nan,-18,1
1703356347,2023-12-23 19:32,0.00,705.35,724.63,160,-78.59,nan,-20,1
1703356648,2023-12-23 19:37,0.00,896.99,916.27,160,-146.83,nan,-19,1
1703356949,2023-12-23 19:42,0.00,793.59,812.87,160,-78.59,nan,-20,1
1703357250,2023-12-23 19:47,0.00,788.31,807.58,160,-132.29,nan,-18,1
1703357552,2023-12-23 19:52,0.00,724.59,743.87,160,-132.29,nan,-18,1
1703357853,2023-12-23 19:57,100.00,1123.67,1142.95,160,153.25,150.90,-18,1
1703358154,2023-12-23 20:02,0.00,719.36,738.64,160,-148.15,nan,-18,1
1703358455,2023-12-23 20:07,0.00,719.36,738.64,160,-132.29,nan,-18,1
1703358756,2023-12-23 20:12,0.00,801.75,821.03,160,-148.15,nan,-18,1
1703359057,2023-12-23 20:17,0.00,782.60,801.88,160,-82.55,nan,-18,1
1703359359,2023-12-23 20:22,0.00,787.84,807.12,160,-132.29,nan,-18,1
1703359660,2023-12-23 20:27,0.00,700.26,719.54,160,-132.29,nan,-18,1
1703359962,2023-12-23 20:32,15.24,700.26,719.54,160,-36.50,-53.61,-18,1
1703360264,2023-12-23 20:37,0.00,719.36,738.64,160,-148.15,nan,-18,1
1703360566,2023-12-23 20:42,0.00,719.36,738.64,160,-132.29,nan,-18,1
1703360868,2023-12-23 20:47,0.00,782.60,801.88,160,-78.59,nan,-18,1
1703361170,2023-12-23 20:52,0.00,787.84,807.12,160,-132.29,nan,-18,1
1703361470,2023-12-23 20:57,0.00,890.48,909.76,160,-78.59,nan,-18,1
1703361771,2023-12-23 21:02,0.00,700.26,719.54,160,-148.15,nan,-18,1
1703362073,2023-12-23 21:07,27.76,782.10,801.38,160,-20.66,-34.51,-18,1
1703362375,2023-12-23 21:12,0.00,695.18,714.46,160,-132.29,nan,-19,1
1703362677,2023-12-23 21:17,0.00,695.18,714.46,160,-132.29,nan,-18,1
1703362978,2023-12-23 21:22,0.00,695.18,714.46,160,-78.59,nan,-18,1
1703363279,2023-12-23 21:27,0.00,714.13,733.41,160,-78.59,nan,-20,1
1703363581,2023-12-23 21:33,100.00,714.13,733.41,160,153.25,150.90,-18,1
1703363882,2023-12-23 21:38,0.00,1115.44,1134.72,160,-132.29,nan,-18,1
1703364183,2023-12-23 21:43,0.00,714.13,733.41,160,-132.29,nan,-18,1
1703364484,2023-12-23 21:48,0.00,714.13,733.41,160,-132.29,nan,-18,1
1703364785,2023-12-23 21:53,100.00,696.74,716.01,160,153.25,150.90,-18,1
1703365086,2023-12-23 21:58,100.00,695.18,714.46,160,153.25,150.90,-18,1
1703365386,2023-12-23 22:03,0.00,714.13,733.41,160,-132.29,nan,-18,1
1703365686,2023-12-23 22:08,0.00,714.13,733.41,160,-148.15,nan,-18,1
1703365986,2023-12-23 22:13,0.00,695.18,714.46,160,-82.55,nan,-18,1
1703366286,2023-12-23 22:18,100.00,782.10,801.38,160,153.25,150.90,-18,1
1703366587,2023-12-23 22:23,0.00,855.03,874.30,160,-132.29,nan,-18,1
1703366887,2023-12-23 22:28,0.00,690.10,709.37,160,-82.55,nan,-17,1
1703367187,2023-12-23 22:33,100.00,690.10,709.37,160,153.25,150.90,-18,1
1703367487,2023-12-23 22:38,0.00,771.19,790.47,160,-132.29,nan,-18,1
1703367787,2023-12-23 22:43,0.00,708.90,728.18,160,-148.15,nan,-18,1
1703368087,2023-12-23 22:48,0.00,771.19,790.47,160,-146.83,nan,-18,1
1703368387,2023-12-23 22:53,0.00,690.10,709.37,160,-132.29,nan,-18,1
1703368687,2023-12-23 22:58,100.00,855.03,874.30,160,153.25,150.90,-18,1
1703368988,2023-12-23 23:03,0.00,690.10,709.37,160,-148.15,nan,-18,1
1703369288,2023-12-23 23:08,100.00,708.90,728.18,160,153.25,150.90,-18,1
1703369588,2023-12-23 23:13,100.00,708.90,728.18,160,153.25,150.90,-18,1
1703369888,2023-12-23 23:18,0.00,1107.22,1126.50,160,-78.59,nan,-18,1
1703370188,2023-12-23 23:23,0.00,776.35,795.63,160,-132.29,nan,-18,1
1703370488,2023-12-23 23:28,0.00,771.19,790.47,160,-148.15,nan,-18,1
1703370788,2023-12-23 23:33,100.00,765.49,784.76,160,153.25,150.90,-18,1
1703371089,2023-12-23 23:38,0.00,765.49,784.76,160,-132.29,nan,-18,1
1703371390,2023-12-23 23:43,0.00,703.68,722.95,160,-132.29,nan,-18,1
1703371691,2023-12-23 23:48,0.00,703.68,722.95,160,-148.15,nan,-18,1
1703371993,2023-12-23 23:53,0.00,685.01,704.29,160,-78.59,nan,-18,1
1703372294,2023-12-23 23:58,0.00,686.55,705.82,160,-146.83,nan,-18,1