1703372595,2023-12-24 00:03,0.00,703.68,722.95,160,-132.29,nan,-18,1
1703372896,2023-12-24 00:08,0.00,703.68,722.95,160,-68.19,nan,-18,1
1703373197,2023-12-24 00:13,0.00,765.49,784.76,160,-82.55,nan,-18,1
1703373498,2023-12-24 00:18,0.00,765.49,784.76,160,-148.15,nan,-18,1
1703373798,2023-12-24 00:23,0.00,686.55,705.82,160,-78.59,nan,-18,1
1703374098,2023-12-24 00:28,0.00,703.68,722.95,160,-78.59,nan,-18,1
1703374398,2023-12-24 00:33,100.00,763.58,782.85,160,153.25,150.90,-19,1
1703374698,2023-12-24 00:38,0.00,703.68,722.95,160,-82.55,nan,-19,1
1703374998,2023-12-24 00:43,0.00,764.87,784.15,160,-148.15,nan,-19,1
1703375299,2023-12-24 00:48,0.00,778.36,797.63,160,-132.29,nan,-19,1
1703375599,2023-12-24 00:53,0.00,679.93,699.21,160,-148.15,nan,-19,1
1703375899,2023-12-24 00:58,0.00,679.93,699.21,160,-82.55,nan,-19,1
1703376199,2023-12-24 01:03,0.00,759.78,779.06,160,-84.03,nan,-19,1
1703376499,2023-12-24 01:08,0.00,679.93,699.21,160,-82.55,nan,-19,1
1703376799,2023-12-24 01:13,0.00,681.45,700.73,160,-82.55,nan,-19,1
1703377100,2023-12-24 01:18,0.00,698.45,717.73,160,-78.59,nan,-18,1
1703377400,2023-12-24 01:23,0.00,698.45,717.73,160,-132.29,nan,-19,1
1703377700,2023-12-24 01:28,0.00,764.87,784.15,160,-148.15,nan,-19,1
1703378000,2023-12-24 01:33,0.00,698.45,717.73,160,-82.55,nan,-19,1
1703378300,2023-12-24 01:38,0.00,698.45,717.73,160,-132.29,nan,-19,1
1703378602,2023-12-24 01:43,0.00,681.45,700.73,160,-78.59,nan,-19,1
1703378903,2023-12-24 01:48,100.00,681.45,700.73,160,153.25,150.90,-19,1
1703379204,2023-12-24 01:53,0.00,679.93,699.21,160,-132.29,nan,-19,1
1703379505,2023-12-24 01:58,0.00,754.08,773.36,160,-82.55,nan,-19,1
1703379806,2023-12-24 02:03,0.00,674.85,694.13,160,-82.55,nan,-19,1
1703380108,2023-12-24 02:08,0.00,674.85,694.13,160,-78.59,nan,-19,1
1703380409,2023-12-24 02:13,100.00,754.08,773.36,160,153.25,150.90,-19,1
1703380710,2023-12-24 02:18,0.00,693.23,712.50,160,-132.29,nan,-19,1
1703381314,2023-12-24 02:28,0.00,759.13,778.40,160,-82.55,nan,-19,1
1703381615,2023-12-24 02:33,0.00,674.85,694.13,160,-78.59,nan,-19,1
1703381916,2023-12-24 02:38,0.00,693.23,712.50,160,-132.29,nan,-19,1
1703382218,2023-12-24 02:43,100.00,772.51,791.79,160,153.25,150.90,-19,1
1703382519,2023-12-24 02:48,41.62,772.51,791.79,160,-4.81,-15.88,-19,1
1703382820,2023-12-24 02:53,0.00,693.23,712.50,160,-132.29,nan,-19,1
1703383121,2023-12-24 02:58,0.00,693.23,712.50,160,-132.29,nan,-19,1
1703383422,2023-12-24 03:03,0.00,674.85,694.13,160,-148.15,nan,-19,1
1703383723,2023-12-24 03:08,0.00,669.77,689.05,160,-148.15,nan,-19,1
1703384024,2023-12-24 03:13,0.00,688.00,707.28,160,-82.55,nan,-19,1
1703384326,2023-12-24 03:18,0.00,669.77,689.05,160,-148.15,nan,-19,1
1703384627,2023-12-24 03:23,0.00,671.27,690.55,160,-78.59,nan,-19,1
1703384929,2023-12-24 03:28,0.00,688.00,707.28,160,-78.59,nan,-19,1
1703385231,2023-12-24 03:33,0.00,748.38,767.66,160,-78.59,nan,-19,1
1703385532,2023-12-24 03:38,100.00,1074.35,1093.62,160,153.25,150.90,-19,1
1703386135,2023-12-24 03:48,0.00,753.39,772.66,160,-132.29,nan,-19,1
1703386436,2023-12-24 03:53,0.00,669.77,689.05,160,-132.29,nan,-19,1
1703386738,2023-12-24 03:58,0.00,808.27,827.55,160,-132.29,nan,-19,1
1703387039,2023-12-24 04:03,0.00,688.00,707.28,160,-82.55,nan,-19,1
1703387340,2023-12-24 04:09,14.06,766.67,785.94,160,-36.50,-54.28,-19,1
1703387641,2023-12-24 04:14,0.00,753.39,772.66,160,-148.15,nan,-19,1
1703387942,2023-12-24 04:19,0.00,682.78,702.05,160,-82.55,nan,-19,1
1703388243,2023-12-24 04:24,0.00,742.68,761.96,160,-82.55,nan,-19,1
1703388544,2023-12-24 04:29,0.00,664.69,683.97,160,-82.55,nan,-19,1
1703388845,2023-12-24 04:34,0.00,682.78,702.05,160,-82.55,nan,-19,1
1703389146,2023-12-24 04:39,0.00,682.78,702.05,160,-132.29,nan,-19,1
1703389448,2023-12-24 04:44,0.00,682.78,702.05,160,-82.55,nan,-19,1
1703389750,2023-12-24 04:49,36.58,664.69,683.97,160,-4.81,-17.42,-18,1
1703390051,2023-12-24 04:54,0.00,747.65,766.92,160,-78.59,nan,-18,1
1703390656,2023-12-24 05:04,0.00,682.78,702.05,160,-82.55,nan,-18,1
1703390957,2023-12-24 05:09,0.00,747.65,766.92,160,-82.55,nan,-19,1
1703391259,2023-12-24 05:14,0.00,682.78,702.05,160,-132.29,nan,-18,1
1703391560,2023-12-24 05:19,0.00,682.78,702.05,160,-132.29,nan,-18,1
1703391861,2023-12-24 05:24,0.00,682.78,702.05,160,-82.55,nan,-18,1
1703392162,2023-12-24 05:29,0.00,659.61,678.89,160,-148.15,nan,-18,1
1703392463,2023-12-24 05:34,0.00,659.61,678.89,160,-132.29,nan,-18,1
1703392764,2023-12-24 05:39,0.00,659.61,678.89,160,-132.29,nan,-18,1
1703393065,2023-12-24 05:44,0.00,736.98,756.26,160,-148.15,nan,-18,1
1703393367,2023-12-24 05:49,0.00,838.40,857.68,160,-132.29,nan,-18,1
1703393668,2023-12-24 05:54,100.00,677.55,696.83,160,153.25,150.90,-18,1
1703393970,2023-12-24 05:59,0.00,659.61,678.89,160,-132.29,nan,-18,1
1703394271,2023-12-24 06:04,0.00,736.98,756.26,160,-148.15,nan,-18,1
1703394573,2023-12-24 06:09,27.71,736.98,756.26,160,-20.66,-34.53,-18,1
1703394875,2023-12-24 06:14,25.98,661.09,680.36,160,-20.66,-35.18,-18,1
1703395177,2023-12-24 06:19,0.00,816.99,836.27,160,-78.59,nan,-22,1
1703395478,2023-12-24 06:24,0.00,741.91,761.18,160,-148.15,nan,-18,1
1703395780,2023-12-24 06:29,0.00,795.93,815.21,160,-78.59,nan,-18,1
1703396082,2023-12-24 06:34,100.00,677.55,696.83,160,153.25,150.90,-18,1
1703396384,2023-12-24 06:39,0.00,677.55,696.83,160,-148.15,nan,-18,1
1703396685,2023-12-24 06:44,100.00,731.28,750.56,160,153.25,150.90,-18,1
1703396987,2023-12-24 06:49,0.00,736.17,755.45,160,-148.15,nan,-18,1
1703397289,2023-12-24 06:54,0.00,672.33,691.61,160,-82.55,nan,-18,1
1703397591,2023-12-24 06:59,0.00,654.53,673.81,160,-148.15,nan,-18,1
1703397892,2023-12-24 07:04,0.00,672.33,691.61,160,-82.55,nan,-18,1
1703398193,2023-12-24 07:09,0.00,731.28,750.56,160,-82.55,nan,-19,1
1703398494,2023-12-24 07:14,0.00,731.28,750.56,160,-132.29,nan,-18,1
1703398795,2023-12-24 07:19,0.00,731.28,750.56,160,-132.29,nan,-18,1
1703399096,2023-12-24 07:24,0.00,672.33,691.61,160,-82.55,nan,-18,1
1703399398,2023-12-24 07:29,0.00,654.53,673.81,160,-132.29,nan,-18,1
1703399699,2023-12-24 07:34,0.00,731.28,750.56,160,-132.29,nan,-18,1
1703399999,2023-12-24 07:39,0.00,672.33,691.61,160,-78.59,nan,-18,1
1703400299,2023-12-24 07:44,0.00,736.17,755.45,160,-148.15,nan,-18,1
1703400599,2023-12-24 07:49,0.00,731.28,750.56,160,-148.15,nan,-18,1
1703400899,2023-12-24 07:54,0.00,649.46,668.73,160,-132.29,nan,-18,1
1703401199,2023-12-24 07:59,0.00,725.58,744.86,160,-78.59,nan,-18,1
1703401500,2023-12-24 08:05,0.00,730.43,749.71,160,-132.29,nan,-18,1
1703401800,2023-12-24 08:10,0.00,725.58,744.86,160,-78.59,nan,-19,1
1703402100,2023-12-24 08:15,0.00,730.43,749.71,160,-132.29,nan,-18,1
1703402400,2023-12-24 08:20,0.00,725.58,744.86,160,-132.29,nan,-18,1
1703402700,2023-12-24 08:25,0.00,725.58,744.86,160,-132.29,nan,-18,1
1703403001,2023-12-24 08:30,100.00,730.43,749.71,160,153.25,150.90,-18,1
1703403301,2023-12-24 08:35,0.00,667.11,686.39,160,-78.59,nan,-18,1
1703403601,2023-12-24 08:40,0.00,649.46,668.73,160,-132.29,nan,-18,1
1703403901,2023-12-24 08:45,0.00,825.39,844.67,160,-132.29,nan,-18,1
1703404203,2023-12-24 08:50,0.00,667.11,686.39,160,-132.29,nan,-18,1
1703404504,2023-12-24 08:55,0.00,649.46,668.73,160,-132.29,nan,-19,1
1703404805,2023-12-24 09:00,0.00,730.43,749.71,160,-148.15,nan,-18,1
1703405106,2023-12-24 09:05,0.00,661.89,681.16,160,-132.29,nan,-18,1
1703405407,2023-12-24 09:10,0.00,661.89,681.16,160,-132.29,nan,-19,1
1703405708,2023-12-24 09:15,0.00,724.69,743.97,160,-78.59,nan,-19,1
1703406009,2023-12-24 09:20,0.00,661.89,681.16,160,-132.29,nan,-19,1
1703406310,2023-12-24 09:25,0.00,724.69,743.97,160,-148.15,nan,-19,1
1703406611,2023-12-24 09:30,0.00,797.99,817.27,160,-84.03,nan,-18,1
1703406913,2023-12-24 09:35,0.00,644.38,663.66,160,-148.15,nan,-18,1
1703407215,2023-12-24 09:40,0.00,644.38,663.66,160,-148.15,nan,-18,1
1703407517,2023-12-24 09:45,0.00,724.69,743.97,160,-78.59,nan,-18,1
1703407818,2023-12-24 09:50,0.00,644.38,663.66,160,-78.59,nan,-18,1
1703408120,2023-12-24 09:55,0.00,661.89,681.16,160,-82.55,nan,-19,1
1703408422,2023-12-24 10:00,0.00,644.38,663.66,160,-78.59,nan,-19,1
1703408724,2023-12-24 10:05,0.00,719.89,739.16,160,-146.83,nan,-19,1
1703409025,2023-12-24 10:10,0.00,661.89,681.16,160,-148.15,nan,-19,1
1703409326,2023-12-24 10:15,0.00,656.67,675.94,160,-78.59,nan,-19,1
1703409627,2023-12-24 10:20,0.00,640.73,660.01,160,-82.55,nan,-19,1
1703409928,2023-12-24 10:25,0.00,639.30,658.58,160,-132.29,nan,-19,1
1703410229,2023-12-24 10:30,0.00,639.30,658.58,160,-132.29,nan,-19,1
1703410530,2023-12-24 10:35,0.00,656.67,675.94,160,-148.15,nan,-18,1
1703410832,2023-12-24 10:40,37.78,656.67,675.94,160,-4.81,-17.03,-18,1
1703411134,2023-12-24 10:45,100.00,639.30,658.58,160,153.25,150.90,-19,1
1703411437,2023-12-24 10:50,0.00,771.26,790.54,160,-82.55,nan,-19,1
1703411739,2023-12-24 10:55,0.00,639.30,658.58,160,-82.55,nan,-19,1
1703412040,2023-12-24 11:00,0.00,639.30,658.58,160,-132.29,nan,-19,1
1703412342,2023-12-24 11:05,0.00,656.67,675.94,160,-132.29,nan,-19,1
1703412644,2023-12-24 11:10,0.00,639.30,658.58,160,-148.15,nan,-19,1
1703412946,2023-12-24 11:15,0.00,1025.08,1044.36,160,-83.73,nan,-19,1
1703413248,2023-12-24 11:20,0.00,639.30,658.58,160,-82.55,nan,-19,1
1703413550,2023-12-24 11:25,0.00,640.73,660.01,160,-82.55,nan,-19,1
1703413852,2023-12-24 11:30,1.17,708.49,727.77,160,-52.35,-83.67,-19,1
1703414154,2023-12-24 11:35,0.00,708.49,727.77,160,-132.29,nan,-19,1
1703414456,2023-12-24 11:40,0.00,805.89,825.16,160,-132.29,nan,-19,1
1703414757,2023-12-24 11:45,0.00,634.23,653.50,160,-148.15,nan,-19,1
1703415058,2023-12-24 11:50,0.00,708.49,727.77,160,-148.15,nan,-19,1
1703415360,2023-12-24 11:56,0.00,765.10,784.37,160,-78.59,nan,-19,1
1703415660,2023-12-24 12:01,0.00,713.22,732.50,160,-132.29,nan,-19,1
1703415961,2023-12-24 12:06,0.00,634.23,653.50,160,-68.19,nan,-19,1
1703416262,2023-12-24 12:11,0.00,635.64,654.92,160,-82.55,nan,-19,1
1703416565,2023-12-24 12:16,0.00,634.23,653.50,160,-82.55,nan,-19,1
1703416868,2023-12-24 12:21,0.00,634.23,653.50,160,-78.59,nan,-19,1
1703417170,2023-12-24 12:26,0.00,651.45,670.72,160,-82.55,nan,-19,1
1703417472,2023-12-24 12:31,100.00,651.45,670.72,160,153.25,150.90,-19,1
1703417774,2023-12-24 12:36,0.00,708.49,727.77,160,-148.15,nan,-19,1
1703418077,2023-12-24 12:41,0.00,702.80,722.08,160,-148.15,nan,-19,1
1703418379,2023-12-24 12:46,0.00,707.49,726.77,160,-148.15,nan,-19,1
1703418680,2023-12-24 12:51,0.00,629.15,648.43,160,-148.15,nan,-19,1
1703418981,2023-12-24 12:56,0.00,1008.67,1027.95,160,-82.55,nan,-19,1
1703419283,2023-12-24 13:01,0.00,629.15,648.43,160,-148.15,nan,-19,1
1703419584,2023-12-24 13:06,0.00,707.49,726.77,160,-82.55,nan,-19,1
1703419887,2023-12-24 13:11,0.00,646.23,665.50,160,-82.55,nan,-19,1
1703420188,2023-12-24 13:16,0.00,646.23,665.50,160,-132.29,nan,-19,1
1703420490,2023-12-24 13:21,100.00,702.80,722.08,160,153.25,150.90,-19,1
1703420792,2023-12-24 13:26,0.00,702.80,722.08,160,-82.55,nan,-19,1
1703421093,2023-12-24 13:31,0.00,629.15,648.43,160,-78.59,nan,-19,1
1703421394,2023-12-24 13:36,0.00,629.15,648.43,160,-78.59,nan,-19,1
1703421998,2023-12-24 13:46,0.00,629.15,648.43,160,-132.29,nan,-19,1
1703422300,2023-12-24 13:51,0.00,641.01,660.29,160,-148.15,nan,-19,1
1703422602,2023-12-24 13:56,0.00,641.01,660.29,160,-148.15,nan,-19,1
1703422904,2023-12-24 14:01,0.00,641.01,660.29,160,-82.55,nan,-19,1
1703423206,2023-12-24 14:06,0.00,624.08,643.35,160,-132.29,nan,-19,1
1703423508,2023-12-24 14:11,0.00,1000.47,1019.75,160,-78.59,nan,-19,1
1703423809,2023-12-24 14:16,0.00,1000.47,1019.75,160,-82.55,nan,-19,1
1703424111,2023-12-24 14:21,0.00,641.01,660.29,160,-148.15,nan,-19,1
1703424412,2023-12-24 14:26,0.00,1000.47,1019.75,160,-132.29,nan,-19,1
1703424713,2023-12-24 14:31,0.00,641.01,660.29,160,-82.55,nan,-19,1
1703425014,2023-12-24 14:36,100.00,624.08,643.35,160,153.25,150.90,-19,1
1703425315,2023-12-24 14:41,0.00,624.08,643.35,160,-78.59,nan,-19,1
1703425616,2023-12-24 14:46,0.00,624.08,643.35,160,-148.15,nan,-19,1
1703425917,2023-12-24 14:51,0.00,624.08,643.35,160,-148.15,nan,-19,1
1703426218,2023-12-24 14:56,0.00,701.76,721.03,160,-82.55,nan,-19,1
1703426520,2023-12-24 15:02,0.00,620.38,639.66,160,-82.55,nan,-19,1
1703426822,2023-12-24 15:07,0.00,620.38,639.66,160,-148.15,nan,-19,1
1703427123,2023-12-24 15:12,0.00,635.79,655.07,160,-78.59,nan,-19,1
1703427425,2023-12-24 15:17,37.78,635.79,655.07,160,-4.81,-17.03,-19,1
1703427727,2023-12-24 15:22,0.00,619.00,638.28,160,-82.55,nan,-19,1
1703428029,2023-12-24 15:27,37.78,635.79,655.07,160,-4.81,-17.03,-19,1
1703428330,2023-12-24 15:32,0.00,746.61,765.88,160,-82.55,nan,-18,1
1703428632,2023-12-24 15:37,0.00,696.02,715.30,160,-78.59,nan,-19,1
1703428934,2023-12-24 15:42,0.00,708.26,727.54,160,-78.59,nan,-19,1
1703429235,2023-12-24 15:47,0.00,689.69,708.97,160,-148.15,nan,-19,1
1703429536,2023-12-24 15:52,0.00,635.79,655.07,160,-78.59,nan,-19,1
1703429838,2023-12-24 15:57,0.00,691.41,710.69,160,-148.15,nan,-20,1
1703430140,2023-12-24 16:02,0.91,696.02,715.30,160,-52.35,-85.13,-19,1
1703430442,2023-12-24 16:07,0.00,691.41,710.69,160,-148.15,nan,-18,1
1703430743,2023-12-24 16:12,0.00,691.41,710.69,160,-148.15,nan,-20,1
1703431044,2023-12-24 16:17,0.00,630.57,649.85,160,-148.15,nan,-19,1
1703431346,2023-12-24 16:22,0.00,613.93,633.21,160,-78.59,nan,-19,1
1703431647,2023-12-24 16:27,0.00,613.93,633.21,160,-78.59,nan,-19,1
1703431947,2023-12-24 16:32,0.00,630.57,649.85,160,-148.15,nan,-19,1
1703432247,2023-12-24 16:37,0.00,690.29,709.57,160,-78.59,nan,-19,1
1703432547,2023-12-24 16:42,0.00,630.57,649.85,160,-84.03,nan,-19,1
1703432847,2023-12-24 16:47,0.00,984.07,1003.35,160,-82.55,nan,-19,1
1703433148,2023-12-24 16:52,0.00,685.72,705.00,160,-148.15,nan,-19,1
1703433449,2023-12-24 16:57,0.00,690.29,709.57,160,-132.29,nan,-19,1
1703433750,2023-12-24 17:02,0.00,779.89,799.17,160,-78.59,nan,-19,1
1703434051,2023-12-24 17:07,0.00,630.57,649.85,160,-148.15,nan,-19,1
1703434351,2023-12-24 17:12,0.00,630.57,649.85,160,-132.29,nan,-19,1
1703434652,2023-12-24 17:17,0.00,685.72,705.00,160,-132.29,nan,-19,1
1703434954,2023-12-24 17:22,0.00,690.29,709.57,160,-148.15,nan,-18,1
1703435255,2023-12-24 17:27,0.00,684.56,703.84,160,-132.29,nan,-18,1
1703435557,2023-12-24 17:32,0.00,608.86,628.13,160,-132.29,nan,-19,1
1703435859,2023-12-24 17:37,0.00,608.86,628.13,160,-82.55,nan,-20,1
1703436161,2023-12-24 17:42,0.00,680.03,699.30,160,-132.29,nan,-18,1
1703436462,2023-12-24 17:47,0.00,684.56,703.84,160,-146.83,nan,-18,1
1703436764,2023-12-24 17:52,0.00,680.03,699.30,160,-78.59,nan,-19,1
1703437065,2023-12-24 17:57,0.00,773.40,792.67,160,-78.59,nan,-18,1
1703437367,2023-12-24 18:02,0.00,625.36,644.63,160,-148.15,nan,-18,1
1703437668,2023-12-24 18:07,0.00,680.03,699.30,160,-132.29,nan,-18,1
1703437969,2023-12-24 18:12,0.00,680.03,699.30,160,-82.55,nan,-19,1
1703438270,2023-12-24 18:17,0.00,608.86,628.13,160,-78.59,nan,-18,1
1703438571,2023-12-24 18:22,0.00,608.86,628.13,160,-132.29,nan,-18,1
1703438872,2023-12-24 18:27,0.00,625.36,644.63,160,-148.15,nan,-18,1
1703439173,2023-12-24 18:32,0.00,608.86,628.13,160,-78.59,nan,-18,1
1703439474,2023-12-24 18:37,0.00,766.90,786.18,160,-78.59,nan,-18,1
1703439774,2023-12-24 18:42,0.00,678.83,698.11,160,-78.59,nan,-18,1
1703440074,2023-12-24 18:47,15.24,603.78,623.06,160,-36.50,-53.61,-18,1
1703440374,2023-12-24 18:52,0.00,620.14,639.42,160,-132.29,nan,-18,1
1703440674,2023-12-24 18:57,37.78,620.14,639.42,160,-4.81,-17.03,-19,1
1703440975,2023-12-24 19:02,0.00,620.14,639.42,160,-82.55,nan,-18,1
1703441275,2023-12-24 19:07,100.00,603.78,623.06,160,153.25,150.90,-19,1
1703441575,2023-12-24 19:12,100.00,603.78,623.06,160,153.25,150.90,-18,1
1703441875,2023-12-24 19:17,0.00,603.78,623.06,160,-78.59,nan,-18,1
1703442175,2023-12-24 19:22,0.00,620.14,639.42,160,-82.55,nan,-18,1
1703442475,2023-12-24 19:27,0.00,620.14,639.42,160,-132.29,nan,-18,1
1703443079,2023-12-24 19:37,0.00,603.78,623.06,160,-82.55,nan,-18,1
1703443380,2023-12-24 19:43,0.00,678.83,698.11,160,-68.19,nan,-18,1
1703443682,2023-12-24 19:48,100.00,614.92,634.20,160,153.25,150.90,-18,1
1703443983,2023-12-24 19:53,0.00,667.31,686.59,160,-148.15,nan,-19,1
1703444284,2023-12-24 19:58,0.00,673.10,692.38,160,-148.15,nan,-18,1
1703444585,2023-12-24 20:03,0.00,614.92,634.20,160,-82.55,nan,-19,1
1703444886,2023-12-24 20:08,0.00,668.65,687.92,160,-148.15,nan,-18,1
1703445187,2023-12-24 20:13,0.00,598.71,617.99,160,-82.55,nan,-18,1
1703445489,2023-12-24 20:18,0.00,598.71,617.99,160,-82.55,nan,-18,1
1703445790,2023-12-24 20:23,0.00,600.05,619.32,160,-132.29,nan,-18,1
1703446092,2023-12-24 20:28,0.00,598.71,617.99,160,-82.55,nan,-18,1
1703446394,2023-12-24 20:33,0.00,614.92,634.20,160,-84.03,nan,-19,1
1703446696,2023-12-24 20:38,0.00,614.92,634.20,160,-148.15,nan,-18,1
1703446997,2023-12-24 20:43,0.00,598.71,617.99,160,-146.83,nan,-19,1
1703447299,2023-12-24 20:48,0.00,668.65,687.92,160,-78.59,nan,-18,1
1703447601,2023-12-24 20:53,0.00,668.65,687.92,160,-148.15,nan,-18,1
1703447902,2023-12-24 20:58,0.00,668.65,687.92,160,-132.29,nan,-19,1
1703448203,2023-12-24 21:03,0.00,662.96,682.23,160,-148.15,nan,-24,1
1703448504,2023-12-24 21:08,0.00,667.37,686.65,160,-82.55,nan,-18,1
1703448805,2023-12-24 21:13,0.00,609.71,628.99,160,-82.55,nan,-18,1
1703449406,2023-12-24 21:23,0.00,662.96,682.23,160,-82.55,nan,-18,1
1703449708,2023-12-24 21:28,0.00,594.96,614.24,160,-148.15,nan,-18,1
1703450009,2023-12-24 21:33,0.00,697.26,716.54,160,-132.29,nan,-18,1
1703450310,2023-12-24 21:38,0.00,593.64,612.92,160,-132.29,nan,-18,1
1703450611,2023-12-24 21:43,100.00,593.64,612.92,160,153.25,150.90,-18,1
1703450912,2023-12-24 21:48,0.00,594.96,614.24,160,-132.29,nan,-19,1
1703451213,2023-12-24 21:53,0.00,662.96,682.23,160,-82.55,nan,-18,1
1703451514,2023-12-24 21:58,100.00,662.96,682.23,160,153.25,150.90,-19,1
1703451816,2023-12-24 22:03,0.00,593.64,612.92,160,-82.55,nan,-19,1
1703452118,2023-12-24 22:08,0.00,609.71,628.99,160,-82.55,nan,-18,1
1703452420,2023-12-24 22:13,0.00,604.50,623.77,160,-82.55,nan,-18,1
1703452722,2023-12-24 22:18,0.00,589.88,609.16,160,-148.15,nan,-18,1
1703453327,2023-12-24 22:28,0.00,661.65,680.92,160,-78.59,nan,-18,1
1703453629,2023-12-24 22:33,0.00,588.57,607.85,160,-148.15,nan,-19,1
1703453931,2023-12-24 22:38,0.00,588.57,607.85,160,-83.73,nan,-18,1
1703454233,2023-12-24 22:43,0.00,604.50,623.77,160,-132.29,nan,-19,1
1703454534,2023-12-24 22:48,0.00,588.57,607.85,160,-148.15,nan,-18,1
1703454835,2023-12-24 22:53,0.00,604.50,623.77,160,-148.15,nan,-19,1
1703455135,2023-12-24 22:58,0.00,604.50,623.77,160,-146.83,nan,-19,1
1703455435,2023-12-24 23:03,0.00,604.50,623.77,160,-78.59,nan,-20,1
1703455735,2023-12-24 23:08,0.00,604.50,623.77,160,-82.55,nan,-20,1
1703456036,2023-12-24 23:13,0.00,604.50,623.77,160,-78.59,nan,-20,1
1703456336,2023-12-24 23:18,0.00,588.57,607.85,160,-132.29,nan,-19,1
1703456636,2023-12-24 23:23,0.00,649.96,669.24,160,-78.59,nan,-19,1
1703456936,2023-12-24 23:28,0.00,599.28,618.56,160,-78.59,nan,-19,1
1703457236,2023-12-24 23:33,0.00,667.43,686.70,160,-78.59,nan,-20,1
1703457536,2023-12-24 23:38,0.00,583.50,602.78,160,-132.29,nan,-20,1
1703457837,2023-12-24 23:43,0.00,607.52,626.80,160,-132.29,nan,-19,1
1703458137,2023-12-24 23:48,100.00,651.58,670.86,160,153.25,150.90,-19,1
1703458437,2023-12-24 23:53,0.00,583.50,602.78,160,-82.55,nan,-19,1
1703458737,2023-12-24 23:58,0.00,583.50,602.78,160,-82.55,nan,-19,1