1703459037,2023-12-25 00:03,0.00,599.28,618.56,160,-148.15,nan,-19,1
1703459337,2023-12-25 00:08,0.00,583.50,602.78,160,-148.15,nan,-20,1
1703459637,2023-12-25 00:13,0.00,583.50,602.78,160,-132.29,nan,-19,1
1703459938,2023-12-25 00:18,0.00,584.80,604.08,160,-132.29,nan,-19,1
1703460542,2023-12-25 00:29,36.58,583.50,602.78,160,-4.81,-17.42,-19,1
1703460843,2023-12-25 00:34,0.00,644.29,663.57,160,-148.15,nan,-19,1
1703461144,2023-12-25 00:39,0.00,645.89,665.17,160,-148.15,nan,-19,1
1703461445,2023-12-25 00:44,0.00,645.89,665.17,160,-78.59,nan,-19,1
1703461746,2023-12-25 00:49,0.00,650.19,669.47,160,-82.55,nan,-19,1
1703462047,2023-12-25 00:54,0.00,645.89,665.17,160,-132.29,nan,-19,1
1703462349,2023-12-25 00:59,0.00,594.07,613.35,160,-132.29,nan,-19,1
1703462651,2023-12-25 01:04,0.00,594.07,613.35,160,-78.59,nan,-19,1
1703462952,2023-12-25 01:09,0.00,926.73,946.01,160,-82.55,nan,-19,1
1703463254,2023-12-25 01:14,0.00,650.19,669.47,160,-82.55,nan,-19,1
1703463556,2023-12-25 01:19,0.00,650.19,669.47,160,-82.55,nan,-19,1
1703463857,2023-12-25 01:24,0.00,661.60,680.87,160,-82.55,nan,-19,1
1703464159,2023-12-25 01:29,0.00,578.43,597.71,160,-78.59,nan,-19,1
1703464460,2023-12-25 01:34,0.00,594.07,613.35,160,-68.19,nan,-19,1
1703464762,2023-12-25 01:39,0.00,594.07,613.35,160,-148.15,nan,-19,1
1703465064,2023-12-25 01:44,0.00,594.07,613.35,160,-78.59,nan,-19,1
1703465366,2023-12-25 01:49,0.00,640.21,659.48,160,-132.29,nan,-20,1
1703465668,2023-12-25 01:54,0.00,640.21,659.48,160,-82.55,nan,-19,1
1703465970,2023-12-25 01:59,0.00,588.86,608.14,160,-132.29,nan,-19,1
1703466271,2023-12-25 02:04,0.00,655.77,675.04,160,-132.29,nan,-19,1
1703466572,2023-12-25 02:09,0.00,588.86,608.14,160,-132.29,nan,-19,1
1703466873,2023-12-25 02:14,0.00,573.37,592.64,160,-148.15,nan,-19,1
1703467173,2023-12-25 02:19,0.00,640.21,659.48,160,-78.59,nan,-19,1
1703467474,2023-12-25 02:24,0.00,588.86,608.14,160,-132.29,nan,-19,1
1703467775,2023-12-25 02:29,0.00,644.47,663.74,160,-82.55,nan,-19,1
1703468076,2023-12-25 02:34,0.00,640.21,659.48,160,-146.83,nan,-19,1
1703468377,2023-12-25 02:39,0.00,588.86,608.14,160,-82.55,nan,-19,1
1703468678,2023-12-25 02:44,0.00,655.77,675.04,160,-78.59,nan,-20,1
1703468980,2023-12-25 02:49,15.24,573.37,592.64,160,-36.50,-53.61,-19,1
1703469281,2023-12-25 02:54,0.00,918.55,937.83,160,-132.29,nan,-20,1
1703469582,2023-12-25 02:59,0.00,634.52,653.80,160,-148.15,nan,-19,1
1703469884,2023-12-25 03:04,0.00,568.30,587.58,160,-132.29,nan,-20,1
1703470186,2023-12-25 03:09,0.00,685.04,704.32,160,-148.15,nan,-19,1
1703470487,2023-12-25 03:14,0.00,638.74,658.02,160,-82.55,nan,-19,1
1703470789,2023-12-25 03:19,0.00,583.65,602.92,160,-82.55,nan,-20,1
1703471090,2023-12-25 03:24,100.00,568.30,587.58,160,153.25,150.90,-20,1
1703471392,2023-12-25 03:29,0.00,569.56,588.84,160,-132.29,nan,-19,1
1703471694,2023-12-25 03:34,0.00,583.65,602.92,160,-124.18,nan,-19,1
1703471995,2023-12-25 03:39,0.00,568.30,587.58,160,-132.29,nan,-19,1
1703472295,2023-12-25 03:44,0.00,634.52,653.80,160,-148.15,nan,-19,1
1703472595,2023-12-25 03:49,42.92,685.04,704.32,160,-4.81,-15.51,-19,1
1703472895,2023-12-25 03:54,0.00,583.65,602.92,160,-78.59,nan,-20,1
1703473196,2023-12-25 03:59,0.00,568.30,587.58,160,-148.15,nan,-19,1
1703473496,2023-12-25 04:04,0.00,910.37,929.64,160,-132.29,nan,-19,1
1703473796,2023-12-25 04:09,0.00,578.44,597.71,160,-148.15,nan,-19,1
1703474096,2023-12-25 04:14,0.00,564.48,583.76,160,-78.59,nan,-20,1
1703474396,2023-12-25 04:19,0.00,902.18,921.46,160,-82.55,nan,-19,1
1703474696,2023-12-25 04:24,100.00,578.44,597.71,160,153.25,150.90,-20,1
1703474996,2023-12-25 04:29,0.00,563.23,582.51,160,-146.83,nan,-20,1
1703475296,2023-12-25 04:34,0.00,563.23,582.51,160,-132.29,nan,-20,1
1703475597,2023-12-25 04:39,100.00,633.02,652.30,160,153.25,150.90,-20,1
1703475897,2023-12-25 04:44,4.52,563.23,582.51,160,-52.35,-75.28,-20,1
1703476197,2023-12-25 04:49,0.00,628.84,648.11,160,-78.59,nan,-20,1
1703476497,2023-12-25 04:54,0.00,902.18,921.46,160,-78.59,nan,-20,1
1703476797,2023-12-25 04:59,0.00,678.89,698.17,160,-132.29,nan,-20,1
1703477097,2023-12-25 05:04,4.52,563.23,582.51,160,-52.35,-75.28,-20,1
1703477397,2023-12-25 05:09,0.00,902.18,921.46,160,-148.15,nan,-20,1
1703477698,2023-12-25 05:14,4.52,563.23,582.51,160,-52.35,-75.28,-20,1
1703477998,2023-12-25 05:19,0.00,623.15,642.43,160,-84.03,nan,-19,1
1703478298,2023-12-25 05:24,0.00,672.74,692.02,160,-148.15,nan,-20,1
1703478598,2023-12-25 05:29,0.00,623.15,642.43,160,-148.15,nan,-20,1
1703478898,2023-12-25 05:34,0.00,573.23,592.50,160,-132.29,nan,-20,1
1703479198,2023-12-25 05:39,0.00,558.17,577.44,160,-148.15,nan,-20,1
1703479501,2023-12-25 05:45,0.00,894.00,913.28,160,-148.15,nan,-20,1
1703479802,2023-12-25 05:50,100.00,894.00,913.28,160,153.25,150.90,-20,1
1703480406,2023-12-25 06:00,0.00,573.23,592.50,160,-148.15,nan,-19,1
1703480707,2023-12-25 06:05,0.00,558.17,577.44,160,-148.15,nan,-20,1
1703481008,2023-12-25 06:10,100.00,573.23,592.50,160,153.25,150.90,-19,1
1703481310,2023-12-25 06:15,0.00,558.17,577.44,160,-148.15,nan,-20,1
1703481611,2023-12-25 06:20,40.91,623.15,642.43,160,-4.81,-16.08,-20,1
1703481912,2023-12-25 06:25,0.00,627.30,646.57,160,-82.55,nan,-19,1
1703482213,2023-12-25 06:30,0.00,672.74,692.02,160,-148.15,nan,-20,1
1703482514,2023-12-25 06:35,0.00,885.83,905.10,160,-78.59,nan,-20,1
1703482815,2023-12-25 06:40,0.00,885.83,905.10,160,-83.73,nan,-20,1
1703483116,2023-12-25 06:45,0.00,568.02,587.30,160,-132.29,nan,-20,1
1703483418,2023-12-25 06:50,0.00,568.02,587.30,160,-148.15,nan,-19,1
1703483720,2023-12-25 06:55,0.00,615.94,635.22,160,-132.29,nan,-20,1
1703484021,2023-12-25 07:00,14.47,617.47,636.75,160,-36.50,-54.04,-20,1
1703484323,2023-12-25 07:05,100.00,568.02,587.30,160,153.25,150.90,-20,1
1703484625,2023-12-25 07:10,36.58,553.10,572.38,160,-4.81,-17.42,-20,1
1703484927,2023-12-25 07:15,0.00,621.57,640.85,160,-82.55,nan,-20,1
1703485229,2023-12-25 07:20,0.00,554.33,573.60,160,-148.15,nan,-20,1
1703485530,2023-12-25 07:25,27.76,621.57,640.85,160,-20.66,-34.51,-20,1
1703485832,2023-12-25 07:30,0.00,568.02,587.30,160,-78.59,nan,-21,1
1703486134,2023-12-25 07:35,41.11,621.57,640.85,160,-4.81,-16.02,-20,1
1703486436,2023-12-25 07:40,0.00,885.83,905.10,160,-132.29,nan,-20,1
1703486737,2023-12-25 07:45,0.00,548.04,567.31,160,-82.55,nan,-19,1
1703487038,2023-12-25 07:50,25.93,548.04,567.31,160,-20.66,-35.20,-20,1
1703487340,2023-12-25 07:55,0.00,695.53,714.81,160,-132.29,nan,-20,1
1703487641,2023-12-25 08:00,0.00,615.85,635.13,160,-148.15,nan,-20,1
1703487942,2023-12-25 08:05,0.00,877.65,896.93,160,-148.15,nan,-20,1
1703488243,2023-12-25 08:10,0.00,615.85,635.13,160,-132.29,nan,-19,1
1703488544,2023-12-25 08:15,0.00,677.84,697.12,160,-148.15,nan,-19,1
1703488844,2023-12-25 08:20,0.00,562.81,582.09,160,-82.55,nan,-20,1
1703489145,2023-12-25 08:25,3.87,562.81,582.09,160,-52.35,-76.30,-19,1
1703489447,2023-12-25 08:30,0.00,548.04,567.31,160,-78.59,nan,-19,1
1703489748,2023-12-25 08:35,0.00,562.81,582.09,160,-82.55,nan,-20,1
1703490049,2023-12-25 08:40,0.00,562.81,582.09,160,-78.59,nan,-19,1
1703490350,2023-12-25 08:45,0.00,643.36,662.64,160,-82.55,nan,-19,1
1703490650,2023-12-25 08:50,0.00,562.81,582.09,160,-148.15,nan,-19,1
1703490952,2023-12-25 08:55,0.00,542.97,562.25,160,-78.59,nan,-20,1
1703491254,2023-12-25 09:00,36.58,542.97,562.25,160,-4.81,-17.42,-20,1
1703491555,2023-12-25 09:05,0.00,557.60,576.88,160,-148.15,nan,-19,1
1703491855,2023-12-25 09:10,0.00,606.11,625.39,160,-132.29,nan,-19,1
1703492156,2023-12-25 09:15,0.00,671.53,690.80,160,-132.29,nan,-20,1
1703492456,2023-12-25 09:20,0.00,610.13,629.41,160,-148.15,nan,-20,1
1703492756,2023-12-25 09:25,0.00,557.60,576.88,160,-148.15,nan,-20,1
1703493056,2023-12-25 09:30,0.00,544.17,563.45,160,-132.29,nan,-20,1
1703493356,2023-12-25 09:35,0.00,869.47,888.75,160,-82.55,nan,-19,1
1703493656,2023-12-25 09:40,0.00,557.60,576.88,160,-132.29,nan,-19,1
1703493959,2023-12-25 09:45,0.91,610.13,629.41,160,-52.35,-85.13,-19,1
1703494261,2023-12-25 09:51,0.00,557.60,576.88,160,-82.55,nan,-19,1
1703494562,2023-12-25 09:56,0.00,606.11,625.39,160,-84.03,nan,-20,1
1703494863,2023-12-25 10:01,0.00,557.60,576.88,160,-146.83,nan,-19,1
1703495164,2023-12-25 10:06,0.00,606.11,625.39,160,-82.55,nan,-20,1
1703495465,2023-12-25 10:11,0.00,648.15,667.42,160,-132.29,nan,-20,1
1703495766,2023-12-25 10:16,0.00,552.39,571.67,160,-132.29,nan,-20,1
1703496067,2023-12-25 10:21,0.00,682.57,701.85,160,-132.29,nan,-20,1
1703496368,2023-12-25 10:26,0.00,539.10,558.37,160,-132.29,nan,-20,1
1703496670,2023-12-25 10:31,0.00,648.15,667.42,160,-132.29,nan,-20,1
1703496972,2023-12-25 10:36,0.00,600.43,619.71,160,-82.55,nan,-20,1
1703497273,2023-12-25 10:41,0.00,537.91,557.18,160,-78.59,nan,-20,1
1703497574,2023-12-25 10:46,0.00,600.43,619.71,160,-146.83,nan,-20,1
1703497876,2023-12-25 10:51,0.00,552.39,571.67,160,-148.15,nan,-20,1
1703498177,2023-12-25 10:56,37.78,552.39,571.67,160,-4.81,-17.03,-20,1
1703498478,2023-12-25 11:01,0.00,552.39,571.67,160,-132.29,nan,-19,1
1703498779,2023-12-25 11:06,0.00,552.39,571.67,160,-148.15,nan,-20,1
1703499080,2023-12-25 11:11,100.00,604.41,623.69,160,153.25,150.90,-20,1
1703499381,2023-12-25 11:16,0.00,537.91,557.18,160,-82.55,nan,-20,1
1703499682,2023-12-25 11:21,0.00,532.84,552.12,160,-132.29,nan,-20,1
1703499984,2023-12-25 11:26,0.00,547.19,566.47,160,-132.29,nan,-20,1
1703500286,2023-12-25 11:31,0.00,532.84,552.12,160,-78.59,nan,-21,1
1703500587,2023-12-25 11:36,0.00,594.75,614.03,160,-82.55,nan,-20,1
1703500888,2023-12-25 11:41,0.00,598.70,617.97,160,-132.29,nan,-19,1
1703501190,2023-12-25 11:46,0.00,532.84,552.12,160,-148.15,nan,-19,1
1703501491,2023-12-25 11:51,0.00,532.84,552.12,160,-132.29,nan,-19,1
1703501793,2023-12-25 11:56,0.00,853.13,872.41,160,-148.15,nan,-19,1
1703502095,2023-12-25 12:01,0.00,532.84,552.12,160,-82.55,nan,-20,1
1703502397,2023-12-25 12:06,0.00,594.75,614.03,160,-132.29,nan,-20,1
1703502698,2023-12-25 12:11,26.51,547.19,566.47,160,-20.66,-34.98,-20,1
1703503000,2023-12-25 12:16,0.00,598.70,617.97,160,-148.15,nan,-20,1
1703503301,2023-12-25 12:21,0.00,625.41,644.69,160,-82.55,nan,-20,1
1703503603,2023-12-25 12:26,0.00,532.84,552.12,160,-78.59,nan,-20,1
1703503904,2023-12-25 12:31,0.00,592.98,612.25,160,-78.59,nan,-20,1
1703504205,2023-12-25 12:36,0.00,527.78,547.06,160,-148.15,nan,-20,1
1703504505,2023-12-25 12:41,0.00,527.78,547.06,160,-148.15,nan,-20,1
1703504806,2023-12-25 12:46,0.00,592.98,612.25,160,-82.55,nan,-20,1
1703505108,2023-12-25 12:51,100.00,541.98,561.26,160,153.25,150.90,-20,1
1703505409,2023-12-25 12:56,100.00,844.96,864.24,160,153.25,150.90,-20,1
1703505711,2023-12-25 13:01,0.00,527.78,547.06,160,-132.29,nan,-20,1
1703506011,2023-12-25 13:06,100.00,541.98,561.26,160,153.25,150.90,-20,1
1703506312,2023-12-25 13:11,0.00,589.07,608.35,160,-82.55,nan,-20,1
1703506614,2023-12-25 13:16,0.00,541.98,561.26,160,-146.83,nan,-20,1
1703506915,2023-12-25 13:21,0.00,619.43,638.71,160,-78.59,nan,-20,1
1703507216,2023-12-25 13:26,0.00,527.78,547.06,160,-132.29,nan,-20,1
1703507516,2023-12-25 13:31,0.00,541.98,561.26,160,-82.55,nan,-21,1
1703507816,2023-12-25 13:36,0.00,527.78,547.06,160,-148.15,nan,-20,1
1703508117,2023-12-25 13:41,0.00,587.26,606.54,160,-82.55,nan,-20,1
1703508417,2023-12-25 13:46,0.00,583.39,602.67,160,-148.15,nan,-20,1
1703508718,2023-12-25 13:51,0.00,536.78,556.05,160,-82.55,nan,-20,1
1703509018,2023-12-25 13:56,0.00,587.26,606.54,160,-132.29,nan,-20,1
1703509318,2023-12-25 14:01,0.00,587.26,606.54,160,-148.15,nan,-20,1
1703509618,2023-12-25 14:06,0.00,522.72,542.00,160,-132.29,nan,-20,1
1703509918,2023-12-25 14:11,0.00,522.72,542.00,160,-82.55,nan,-20,1
1703510219,2023-12-25 14:16,0.00,603.53,622.81,160,-132.29,nan,-20,1
1703510521,2023-12-25 14:22,0.00,522.72,542.00,160,-84.03,nan,-20,1
1703510822,2023-12-25 14:27,0.00,522.72,542.00,160,-148.15,nan,-20,1
1703511123,2023-12-25 14:32,0.00,536.78,556.05,160,-132.29,nan,-20,1
1703511424,2023-12-25 14:37,0.00,583.39,602.67,160,-132.29,nan,-19,1
1703511725,2023-12-25 14:42,0.00,836.79,856.07,160,-82.55,nan,-19,1
1703512026,2023-12-25 14:47,0.00,587.26,606.54,160,-82.55,nan,-19,1
1703512327,2023-12-25 14:52,0.00,523.88,543.15,160,-78.59,nan,-19,1
1703512628,2023-12-25 14:57,0.00,577.71,596.99,160,-132.29,nan,-19,1
1703512928,2023-12-25 15:02,0.00,828.62,847.90,160,-146.83,nan,-19,1
1703513230,2023-12-25 15:07,100.00,828.62,847.90,160,153.25,150.90,-19,1
1703513532,2023-12-25 15:12,0.00,531.57,550.85,160,-148.15,nan,-19,1
1703513834,2023-12-25 15:17,0.00,517.66,536.94,160,-132.29,nan,-19,1
1703514135,2023-12-25 15:22,0.00,581.54,600.82,160,-132.29,nan,-19,1
1703514436,2023-12-25 15:27,0.00,531.57,550.85,160,-132.29,nan,-19,1
1703514737,2023-12-25 15:32,0.00,828.62,847.90,160,-132.29,nan,-19,1
1703515038,2023-12-25 15:37,0.00,577.71,596.99,160,-78.59,nan,-19,1
1703515339,2023-12-25 15:42,100.00,531.57,550.85,160,153.25,150.90,-19,1
1703515640,2023-12-25 15:47,0.00,518.80,538.08,160,-148.15,nan,-19,1
1703515942,2023-12-25 15:52,100.00,656.66,675.94,160,153.25,150.90,-19,1
1703516243,2023-12-25 15:57,0.00,639.97,659.25,160,-148.15,nan,-19,1
1703516544,2023-12-25 16:02,0.00,531.57,550.85,160,-132.29,nan,-19,1
1703516846,2023-12-25 16:07,36.58,512.60,531.88,160,-4.81,-17.42,-19,1
1703517148,2023-12-25 16:12,0.00,585.89,605.16,160,-148.15,nan,-19,1
1703517450,2023-12-25 16:17,0.00,575.83,595.11,160,-146.83,nan,-19,1
1703517751,2023-12-25 16:22,0.00,513.73,533.01,160,-148.15,nan,-19,1
1703518053,2023-12-25 16:27,0.00,526.37,545.65,160,-132.29,nan,-20,1
1703518355,2023-12-25 16:32,0.00,572.04,591.32,160,-148.15,nan,-19,1
1703518656,2023-12-25 16:37,0.00,575.83,595.11,160,-148.15,nan,-19,1
1703518958,2023-12-25 16:42,0.00,572.04,591.32,160,-82.55,nan,-19,1
1703519259,2023-12-25 16:47,0.00,526.37,545.65,160,-132.29,nan,-19,1
1703519561,2023-12-25 16:52,0.00,513.73,533.01,160,-148.15,nan,-20,1
1703519862,2023-12-25 16:57,100.00,572.04,591.32,160,153.25,150.90,-19,1
1703520164,2023-12-25 17:02,0.00,526.37,545.65,160,-78.59,nan,-19,1
1703520464,2023-12-25 17:07,100.00,601.49,620.77,160,153.25,150.90,-20,1
1703520766,2023-12-25 17:12,0.00,526.37,545.65,160,-82.55,nan,-19,1
1703521067,2023-12-25 17:17,0.00,570.11,589.39,160,-132.29,nan,-19,1
1703521368,2023-12-25 17:22,100.00,812.30,831.57,160,153.25,150.90,-19,1
1703521670,2023-12-25 17:27,0.00,627.36,646.64,160,-78.59,nan,-19,1
1703521970,2023-12-25 17:32,0.00,521.17,540.44,160,-132.29,nan,-19,1
1703522272,2023-12-25 17:37,0.00,507.54,526.82,160,-78.59,nan,-19,1
1703522573,2023-12-25 17:42,0.00,507.54,526.82,160,-148.15,nan,-19,1
1703522874,2023-12-25 17:47,0.00,521.17,540.44,160,-132.29,nan,-19,1
1703523175,2023-12-25 17:52,0.00,566.36,585.64,160,-146.83,nan,-19,1
1703523476,2023-12-25 17:57,0.00,566.36,585.64,160,-146.83,nan,-19,1
1703523776,2023-12-25 18:02,0.00,812.30,831.57,160,-68.19,nan,-19,1
1703524076,2023-12-25 18:07,0.00,521.17,540.44,160,-132.29,nan,-19,1
1703524376,2023-12-25 18:12,0.00,566.36,585.64,160,-148.15,nan,-19,1
1703524677,2023-12-25 18:17,0.00,508.66,527.94,160,-148.15,nan,-19,1
1703524977,2023-12-25 18:22,0.00,566.36,585.64,160,-132.29,nan,-19,1
1703525277,2023-12-25 18:27,0.00,503.59,522.86,160,-82.55,nan,-20,1
1703525577,2023-12-25 18:32,0.00,621.05,640.33,160,-82.55,nan,-19,1
1703525877,2023-12-25 18:37,100.00,560.69,579.97,160,153.25,150.90,-19,1
1703526177,2023-12-25 18:42,0.00,564.40,583.68,160,-78.59,nan,-19,1
1703526478,2023-12-25 18:47,0.00,503.59,522.86,160,-82.55,nan,-19,1
1703526778,2023-12-25 18:52,0.00,560.69,579.97,160,-132.29,nan,-19,1
1703527080,2023-12-25 18:58,0.00,515.96,535.24,160,-148.15,nan,-19,1
1703527381,2023-12-25 19:03,0.00,502.48,521.76,160,-132.29,nan,-19,1
1703527682,2023-12-25 19:08,100.00,502.48,521.76,160,153.25,150.90,-19,1
1703527983,2023-12-25 19:13,0.00,502.48,521.76,160,-148.15,nan,-20,1
1703528284,2023-12-25 19:18,0.00,502.48,521.76,160,-146.83,nan,-19,1
1703528585,2023-12-25 19:23,0.00,515.96,535.24,160,-148.15,nan,-19,1
1703528886,2023-12-25 19:28,0.00,564.40,583.68,160,-132.29,nan,-19,1
1703529187,2023-12-25 19:33,0.00,515.96,535.24,160,-148.15,nan,-19,1
1703529490,2023-12-25 19:38,0.00,560.69,579.97,160,-84.03,nan,-19,1
1703529792,2023-12-25 19:43,0.00,630.76,650.04,160,-78.59,nan,-20,1
1703530094,2023-12-25 19:48,0.00,510.76,530.04,160,-132.29,nan,-19,1
1703530396,2023-12-25 19:53,0.00,497.42,516.70,160,-68.19,nan,-19,1
1703530697,2023-12-25 19:58,0.00,555.01,574.29,160,-82.55,nan,-19,1
1703530999,2023-12-25 20:03,0.00,510.76,530.04,160,-82.55,nan,-19,1
1703531300,2023-12-25 20:08,0.00,555.01,574.29,160,-132.29,nan,-19,1
1703531601,2023-12-25 20:13,0.00,553.65,572.92,160,-132.29,nan,-19,1
1703531902,2023-12-25 20:18,0.00,510.76,530.04,160,-148.15,nan,-19,1
1703532203,2023-12-25 20:23,0.00,555.01,574.29,160,-148.15,nan,-19,1
1703532504,2023-12-25 20:28,3.87,510.76,530.04,160,-52.35,-76.30,-19,1
1703532805,2023-12-25 20:33,0.00,497.42,516.70,160,-82.55,nan,-19,1
1703533106,2023-12-25 20:38,0.00,497.42,516.70,160,-146.83,nan,-19,1
1703533407,2023-12-25 20:43,0.00,510.76,530.04,160,-148.15,nan,-19,1
1703533708,2023-12-25 20:48,20.00,795.97,815.25,160,-20.66,-37.78,-19,1
1703534010,2023-12-25 20:53,0.00,549.34,568.62,160,-148.15,nan,-19,1
1703534311,2023-12-25 20:58,0.00,505.56,524.84,160,-78.59,nan,-19,1
1703534613,2023-12-25 21:03,0.00,492.36,511.64,160,-148.15,nan,-19,1
1703534914,2023-12-25 21:08,0.00,549.34,568.62,160,-78.59,nan,-19,1
1703535215,2023-12-25 21:13,0.00,505.56,524.84,160,-132.29,nan,-19,1
1703535517,2023-12-25 21:18,0.00,549.34,568.62,160,-82.55,nan,-19,1
1703535818,2023-12-25 21:23,0.00,549.34,568.62,160,-148.15,nan,-19,1
1703536120,2023-12-25 21:28,0.00,505.56,524.84,160,-146.83,nan,-19,1
1703536422,2023-12-25 21:33,0.00,505.56,524.84,160,-78.59,nan,-19,1
1703536724,2023-12-25 21:38,0.00,552.98,572.25,160,-146.83,nan,-19,1
1703537026,2023-12-25 21:43,0.00,552.98,572.25,160,-82.55,nan,-19,1
1703537327,2023-12-25 21:48,0.00,552.98,572.25,160,-78.59,nan,-20,1
1703537629,2023-12-25 21:53,0.00,549.34,568.62,160,-148.15,nan,-19,1
1703537931,2023-12-25 21:58,0.00,492.36,511.64,160,-132.29,nan,-19,1
1703538232,2023-12-25 22:03,0.00,779.66,798.94,160,-82.55,nan,-19,1
1703538534,2023-12-25 22:08,0.00,543.67,562.95,160,-148.15,nan,-19,1
1703538835,2023-12-25 22:13,0.00,500.36,519.64,160,-148.15,nan,-19,1
1703539136,2023-12-25 22:18,0.00,779.66,798.94,160,-148.15,nan,-19,1
1703539437,2023-12-25 22:23,0.00,543.67,562.95,160,-148.15,nan,-19,1
1703539738,2023-12-25 22:28,0.00,487.31,506.58,160,-148.15,nan,-19,1
1703540342,2023-12-25 22:39,0.00,487.31,506.58,160,-148.15,nan,-19,1
1703540644,2023-12-25 22:44,0.00,487.31,506.58,160,-132.29,nan,-19,1
1703540946,2023-12-25 22:49,0.00,500.36,519.64,160,-148.15,nan,-19,1
1703541248,2023-12-25 22:54,0.00,547.26,566.54,160,-78.59,nan,-19,1
1703541550,2023-12-25 22:59,0.00,543.67,562.95,160,-132.29,nan,-19,1
1703541852,2023-12-25 23:04,0.00,779.66,798.94,160,-132.29,nan,-19,1
1703542152,2023-12-25 23:09,100.00,487.31,506.58,160,153.25,150.90,-19,1
1703542452,2023-12-25 23:14,0.00,771.50,790.78,160,-82.55,nan,-19,1
1703542752,2023-12-25 23:19,0.00,483.31,502.59,160,-148.15,nan,-19,1
1703543052,2023-12-25 23:24,0.00,495.16,514.44,160,-82.55,nan,-19,1
1703543352,2023-12-25 23:29,0.00,495.16,514.44,160,-146.83,nan,-19,1
1703543653,2023-12-25 23:34,0.00,495.16,514.44,160,-132.29,nan,-19,1
1703543953,2023-12-25 23:39,0.00,538.00,557.28,160,-132.29,nan,-19,1
1703544253,2023-12-25 23:44,0.00,495.16,514.44,160,-148.15,nan,-19,1
1703544553,2023-12-25 23:49,0.00,495.16,514.44,160,-148.15,nan,-19,1
1703544853,2023-12-25 23:54,0.00,536.67,555.95,160,-132.29,nan,-19,1
1703545153,2023-12-25 23:59,0.00,482.25,501.53,160,-78.59,nan,-19,1