1703545457,2023-12-26 00:04,0.00,538.00,557.28,160,-82.55,nan,-19,1
1703545758,2023-12-26 00:09,0.00,495.16,514.44,160,-82.55,nan,-19,1
1703546060,2023-12-26 00:14,0.00,495.16,514.44,160,-132.29,nan,-18,1
1703546361,2023-12-26 00:19,0.00,550.99,570.27,160,-132.29,nan,-19,1
1703546662,2023-12-26 00:24,0.00,538.00,557.28,160,-132.29,nan,-19,1
1703546963,2023-12-26 00:29,100.00,535.84,555.12,160,153.25,150.90,-19,1
1703547264,2023-12-26 00:34,0.00,477.19,496.47,160,-148.15,nan,-19,1
1703547564,2023-12-26 00:39,0.00,477.19,496.47,160,-132.29,nan,-19,1
1703547864,2023-12-26 00:44,0.00,477.19,496.47,160,-132.29,nan,-19,1
1703548164,2023-12-26 00:49,0.00,589.54,608.82,160,-148.15,nan,-19,1
1703548464,2023-12-26 00:54,0.00,535.84,555.12,160,-146.83,nan,-19,1
1703548764,2023-12-26 00:59,0.00,763.35,782.63,160,-52.35,nan,-19,1
1703549064,2023-12-26 01:04,0.00,532.33,551.60,160,-132.29,nan,-19,1
1703549365,2023-12-26 01:09,0.00,532.33,551.60,160,-82.55,nan,-19,1
1703549665,2023-12-26 01:14,0.00,489.96,509.24,160,-148.15,nan,-19,1
1703549965,2023-12-26 01:19,0.00,489.96,509.24,160,-148.15,nan,-19,1
1703550265,2023-12-26 01:24,0.00,477.19,496.47,160,-82.55,nan,-19,1
1703550567,2023-12-26 01:29,0.00,489.96,509.24,160,-132.29,nan,-19,1
1703550869,2023-12-26 01:34,0.00,489.96,509.24,160,-148.15,nan,-19,1
1703551170,2023-12-26 01:39,0.00,755.20,774.48,160,-148.15,nan,-19,1
1703551471,2023-12-26 01:44,100.00,484.77,504.04,160,153.25,150.90,-19,1
1703551772,2023-12-26 01:49,0.00,473.18,492.45,160,-84.03,nan,-19,1
1703552074,2023-12-26 01:54,0.00,484.77,504.04,160,-148.15,nan,-19,1
1703552375,2023-12-26 01:59,0.00,472.14,491.42,160,-78.59,nan,-19,1
1703552676,2023-12-26 02:04,0.00,472.14,491.42,160,-82.55,nan,-19,1
1703552978,2023-12-26 02:09,0.00,484.77,504.04,160,-132.29,nan,-19,1
1703553279,2023-12-26 02:14,0.00,755.20,774.48,160,-78.59,nan,-19,1
1703553581,2023-12-26 02:19,0.00,472.14,491.42,160,-132.29,nan,-19,1
1703553883,2023-12-26 02:24,0.00,472.14,491.42,160,-132.29,nan,-19,1
1703554185,2023-12-26 02:29,0.00,472.14,491.42,160,-148.15,nan,-19,1
1703554487,2023-12-26 02:34,0.00,484.77,504.04,160,-82.55,nan,-19,1
1703554788,2023-12-26 02:39,14.47,526.66,545.93,160,-36.50,-54.04,-19,1
1703555089,2023-12-26 02:44,0.00,472.14,491.42,160,-82.55,nan,-19,1
1703555390,2023-12-26 02:49,0.00,479.57,498.84,160,-132.29,nan,-19,1
1703555992,2023-12-26 02:59,0.00,479.57,498.84,160,-132.29,nan,-19,1
1703556293,2023-12-26 03:04,15.21,479.57,498.84,160,-36.50,-53.62,-19,1
1703556595,2023-12-26 03:09,0.00,520.99,540.27,160,-148.15,nan,-19,1
1703556896,2023-12-26 03:14,0.00,533.56,552.83,160,-82.55,nan,-19,1
1703557197,2023-12-26 03:19,100.00,524.43,543.71,160,153.25,150.90,-19,1
1703557499,2023-12-26 03:24,0.00,747.05,766.33,160,-78.59,nan,-19,1
1703557801,2023-12-26 03:30,0.00,520.99,540.27,160,-132.29,nan,-20,1
1703558102,2023-12-26 03:35,0.00,479.57,498.84,160,-82.55,nan,-19,1
1703558403,2023-12-26 03:40,0.00,520.99,540.27,160,-132.29,nan,-19,1
1703558705,2023-12-26 03:45,0.00,467.09,486.36,160,-78.59,nan,-19,1
1703559006,2023-12-26 03:50,1.17,520.99,540.27,160,-52.35,-83.67,-19,1
1703559308,2023-12-26 03:55,0.00,520.99,540.27,160,-148.15,nan,-19,1
1703559610,2023-12-26 04:00,0.00,515.32,534.60,160,-132.29,nan,-19,1
1703559912,2023-12-26 04:05,0.00,474.37,493.65,160,-82.55,nan,-19,1
1703560213,2023-12-26 04:10,0.00,515.32,534.60,160,-148.15,nan,-19,1
1703560514,2023-12-26 04:15,0.00,738.90,758.18,160,-132.29,nan,-19,1
1703560816,2023-12-26 04:20,0.00,462.03,481.31,160,-146.83,nan,-19,1
1703561118,2023-12-26 04:25,0.00,518.72,538.00,160,-82.55,nan,-19,1
1703561420,2023-12-26 04:30,0.00,518.72,538.00,160,-148.15,nan,-19,1
1703561721,2023-12-26 04:35,0.00,463.04,482.32,160,-82.55,nan,-19,1
1703562022,2023-12-26 04:40,0.00,474.37,493.65,160,-82.55,nan,-19,1
1703562323,2023-12-26 04:45,0.00,518.72,538.00,160,-132.29,nan,-19,1
1703562624,2023-12-26 04:50,1.17,515.32,534.60,160,-52.35,-83.67,-19,1
1703562924,2023-12-26 04:55,0.00,515.32,534.60,160,-132.29,nan,-19,1
1703563224,2023-12-26 05:00,0.00,514.05,533.33,160,-78.59,nan,-19,1
1703563524,2023-12-26 05:05,100.00,474.37,493.65,160,153.25,150.90,-19,1
1703563824,2023-12-26 05:10,0.00,738.90,758.18,160,-132.29,nan,-19,1
1703564124,2023-12-26 05:15,0.00,469.17,488.45,160,-78.59,nan,-19,1
1703564425,2023-12-26 05:20,0.00,469.17,488.45,160,-148.15,nan,-19,1
1703564725,2023-12-26 05:25,0.00,469.17,488.45,160,-82.55,nan,-19,1
1703565025,2023-12-26 05:30,0.00,456.98,476.26,160,-132.29,nan,-19,1
1703565325,2023-12-26 05:35,0.00,513.01,532.29,160,-132.29,nan,-19,1
1703565625,2023-12-26 05:40,0.00,469.17,488.45,160,-132.29,nan,-19,1
1703565925,2023-12-26 05:45,0.00,456.98,476.26,160,-132.29,nan,-19,1
1703566225,2023-12-26 05:50,37.78,469.17,488.45,160,-4.81,-17.03,-19,1
1703566526,2023-12-26 05:55,0.00,456.98,476.26,160,-78.59,nan,-19,1
1703566826,2023-12-26 06:00,0.00,456.98,476.26,160,-78.59,nan,-19,1
1703567126,2023-12-26 06:05,0.00,513.01,532.29,160,-132.29,nan,-19,1
1703567426,2023-12-26 06:10,0.00,456.98,476.26,160,-132.29,nan,-19,1
1703567726,2023-12-26 06:15,0.00,456.98,476.26,160,-146.83,nan,-19,1
1703568026,2023-12-26 06:20,0.00,730.75,750.03,160,-132.29,nan,-19,1
1703568326,2023-12-26 06:25,0.00,452.92,472.19,160,-132.29,nan,-18,1
1703568626,2023-12-26 06:30,0.00,463.98,483.26,160,-132.29,nan,-19,1
1703568927,2023-12-26 06:35,0.00,507.31,526.59,160,-82.55,nan,-19,1
1703569227,2023-12-26 06:40,100.00,451.93,471.20,160,153.25,150.90,-19,1
1703569527,2023-12-26 06:45,0.00,451.93,471.20,160,-132.29,nan,-19,1
1703569829,2023-12-26 06:50,0.00,516.13,535.40,160,-148.15,nan,-19,1
1703570130,2023-12-26 06:55,0.00,516.13,535.40,160,-82.55,nan,-19,1
1703570431,2023-12-26 07:00,0.00,503.99,523.26,160,-132.29,nan,-19,1
1703570732,2023-12-26 07:05,0.00,516.13,535.40,160,-148.15,nan,-19,1
1703571033,2023-12-26 07:10,100.00,503.99,523.26,160,153.25,150.90,-19,1
1703571334,2023-12-26 07:15,0.00,722.61,741.89,160,-148.15,nan,-19,1
1703571635,2023-12-26 07:20,0.00,503.99,523.26,160,-148.15,nan,-19,1
1703571936,2023-12-26 07:25,0.00,507.31,526.59,160,-132.29,nan,-20,1
1703572238,2023-12-26 07:30,0.00,463.98,483.26,160,-148.15,nan,-19,1
1703572539,2023-12-26 07:35,0.00,501.60,520.88,160,-78.59,nan,-19,1
1703572841,2023-12-26 07:40,0.00,458.78,478.06,160,-78.59,nan,-19,1
1703573142,2023-12-26 07:45,0.00,714.47,733.74,160,-132.29,nan,-19,1
1703573444,2023-12-26 07:50,0.00,501.60,520.88,160,-82.55,nan,-19,1
1703573746,2023-12-26 07:55,0.00,501.60,520.88,160,-82.55,nan,-19,1
1703574048,2023-12-26 08:00,0.00,446.87,466.15,160,-132.29,nan,-19,1
1703574349,2023-12-26 08:05,0.00,458.78,478.06,160,-132.29,nan,-19,1
1703574651,2023-12-26 08:10,0.00,458.78,478.06,160,-82.55,nan,-19,1
1703574953,2023-12-26 08:15,0.00,566.10,585.37,160,-132.29,nan,-19,1
1703575254,2023-12-26 08:20,0.00,498.32,517.60,160,-82.55,nan,-19,1
1703575554,2023-12-26 08:25,0.00,446.87,466.15,160,-132.29,nan,-30,1
1703575855,2023-12-26 08:30,0.00,446.87,466.15,160,-148.15,nan,-19,1
1703576156,2023-12-26 08:35,0.00,498.32,517.60,160,-148.15,nan,-19,1
1703576457,2023-12-26 08:40,0.00,501.60,520.88,160,-78.59,nan,-19,1
1703576758,2023-12-26 08:45,0.00,498.32,517.60,160,-146.83,nan,-19,1
1703577059,2023-12-26 08:50,0.00,504.51,523.79,160,-132.29,nan,-19,1
1703577360,2023-12-26 08:56,0.00,492.66,511.93,160,-78.59,nan,-19,1
1703577661,2023-12-26 09:01,0.00,453.59,472.87,160,-148.15,nan,-19,1
1703577962,2023-12-26 09:06,0.00,441.82,461.10,160,-132.29,nan,-19,1
1703578265,2023-12-26 09:11,100.00,492.66,511.93,160,153.25,150.90,-19,1
1703578567,2023-12-26 09:16,0.00,706.32,725.60,160,-82.55,nan,-19,1
1703578868,2023-12-26 09:21,0.00,559.64,578.91,160,-132.29,nan,-19,1
1703579170,2023-12-26 09:26,0.00,442.79,462.07,160,-148.15,nan,-19,1
1703579472,2023-12-26 09:31,0.00,531.54,550.81,160,-68.19,nan,-19,1
1703579773,2023-12-26 09:36,100.00,453.59,472.87,160,153.25,150.90,-19,1
1703580075,2023-12-26 09:41,0.00,495.90,515.18,160,-146.83,nan,-19,1
1703580377,2023-12-26 09:46,0.00,453.59,472.87,160,-132.29,nan,-19,1
1703580678,2023-12-26 09:51,0.00,441.82,461.10,160,-146.83,nan,-19,1
1703580979,2023-12-26 09:56,0.00,453.59,472.87,160,-132.29,nan,-19,1
1703581281,2023-12-26 10:01,0.00,490.20,509.47,160,-132.29,nan,-19,1
1703581583,2023-12-26 10:06,0.00,525.41,544.69,160,-148.15,nan,-19,1
1703581885,2023-12-26 10:11,0.00,490.20,509.47,160,-82.55,nan,-24,1
1703582185,2023-12-26 10:16,0.00,486.99,506.27,160,-82.55,nan,-19,1
1703582485,2023-12-26 10:21,0.00,436.77,456.05,160,-148.15,nan,-19,1
1703582785,2023-12-26 10:26,0.00,436.77,456.05,160,-78.59,nan,-19,1
1703583085,2023-12-26 10:31,0.00,486.99,506.27,160,-132.29,nan,-19,1
1703583386,2023-12-26 10:36,0.00,448.40,467.67,160,-82.55,nan,-19,1
1703583686,2023-12-26 10:41,0.00,436.77,456.05,160,-148.15,nan,-19,1
1703583986,2023-12-26 10:46,0.00,490.20,509.47,160,-146.83,nan,-19,1
1703584286,2023-12-26 10:51,0.00,490.20,509.47,160,-148.15,nan,-19,1
1703584586,2023-12-26 10:56,0.00,490.20,509.47,160,-82.55,nan,-19,1
1703584886,2023-12-26 11:01,0.00,490.20,509.47,160,-148.15,nan,-19,1
1703585186,2023-12-26 11:06,0.00,448.40,467.67,160,-82.55,nan,-19,1
1703585487,2023-12-26 11:11,0.00,443.20,462.48,160,-146.83,nan,-20,1
1703585787,2023-12-26 11:16,0.00,481.33,500.61,160,-78.59,nan,-19,1
1703586087,2023-12-26 11:21,0.00,481.33,500.61,160,-132.29,nan,-20,1
1703586387,2023-12-26 11:26,3.87,443.20,462.48,160,-52.35,-76.30,-19,1
1703586687,2023-12-26 11:31,0.00,443.20,462.48,160,-78.59,nan,-20,1
1703586987,2023-12-26 11:36,0.00,443.20,462.48,160,-148.15,nan,-20,1
1703587288,2023-12-26 11:41,0.00,484.50,503.77,160,-82.55,nan,-19,1
1703587588,2023-12-26 11:46,0.00,481.33,500.61,160,-132.29,nan,-20,1
1703587888,2023-12-26 11:51,0.00,484.50,503.77,160,-132.29,nan,-20,1
1703588190,2023-12-26 11:56,0.00,443.20,462.48,160,-148.15,nan,-19,1
1703588491,2023-12-26 12:01,0.00,492.90,512.18,160,-78.59,nan,-20,1
1703588792,2023-12-26 12:06,0.00,546.72,565.99,160,-148.15,nan,-20,1
1703589093,2023-12-26 12:11,0.00,481.33,500.61,160,-132.29,nan,-20,1
1703589398,2023-12-26 12:16,100.00,481.33,500.61,160,153.25,150.90,-20,1
1703589698,2023-12-26 12:21,0.00,474.73,494.01,160,-148.15,nan,-20,1
1703590001,2023-12-26 12:26,3.87,438.01,457.29,160,-52.35,-76.30,-20,1
1703590303,2023-12-26 12:31,0.00,438.01,457.29,160,-78.59,nan,-20,1
1703590605,2023-12-26 12:36,0.00,475.67,494.94,160,-82.55,nan,-20,1
1703590906,2023-12-26 12:41,0.00,438.01,457.29,160,-82.55,nan,-20,1
1703591208,2023-12-26 12:46,0.00,426.67,445.95,160,-82.55,nan,-20,1
1703591510,2023-12-26 12:51,0.00,475.67,494.94,160,-132.29,nan,-20,1
1703591811,2023-12-26 12:56,0.00,681.91,701.19,160,-78.59,nan,-20,1
1703592113,2023-12-26 13:01,0.00,426.67,445.95,160,-82.55,nan,-20,1
1703592415,2023-12-26 13:06,0.00,438.01,457.29,160,-82.55,nan,-20,1
1703592720,2023-12-26 13:12,100.00,475.67,494.94,160,153.25,150.90,-20,1
1703593020,2023-12-26 13:17,0.00,487.10,506.37,160,-78.59,nan,-20,1
1703593322,2023-12-26 13:22,0.00,426.67,445.95,160,-132.29,nan,-20,1
1703593623,2023-12-26 13:27,0.00,681.91,701.19,160,-82.55,nan,-20,1
1703593924,2023-12-26 13:32,0.00,426.67,445.95,160,-132.29,nan,-20,1
1703594225,2023-12-26 13:37,0.00,494.02,513.30,160,-132.29,nan,-20,1
1703594526,2023-12-26 13:42,0.00,421.62,440.90,160,-148.15,nan,-20,1
1703594830,2023-12-26 13:47,100.00,421.62,440.90,160,153.25,150.90,-20,1
1703595131,2023-12-26 13:52,0.00,470.00,489.28,160,-82.55,nan,-20,1
1703595433,2023-12-26 13:57,0.00,432.82,452.10,160,-148.15,nan,-20,1
1703595733,2023-12-26 14:02,0.00,481.29,500.57,160,-78.59,nan,-20,1
1703596035,2023-12-26 14:07,0.00,673.77,693.05,160,-52.35,nan,-20,1
1703596336,2023-12-26 14:12,0.00,473.09,492.37,160,-82.55,nan,-20,1
1703596638,2023-12-26 14:17,0.00,470.00,489.28,160,-132.29,nan,-20,1
1703596940,2023-12-26 14:22,100.00,470.00,489.28,160,153.25,150.90,-20,1
1703597241,2023-12-26 14:27,0.00,673.77,693.05,160,-146.83,nan,-20,1
1703597542,2023-12-26 14:32,0.00,421.62,440.90,160,-132.29,nan,-20,1
1703597843,2023-12-26 14:37,0.00,473.09,492.37,160,-146.83,nan,-20,1
1703598145,2023-12-26 14:42,0.00,432.82,452.10,160,-132.29,nan,-20,1
1703598446,2023-12-26 14:47,0.00,427.63,446.91,160,-78.59,nan,-20,1
1703598746,2023-12-26 14:52,40.91,464.34,483.62,160,-4.81,-16.08,-20,1
1703599046,2023-12-26 14:57,0.00,464.34,483.62,160,-78.59,nan,-20,1
1703599346,2023-12-26 15:02,0.00,467.39,486.67,160,-132.29,nan,-20,1
1703599646,2023-12-26 15:07,3.87,427.63,446.91,160,-52.35,-76.30,-20,1
1703599946,2023-12-26 15:12,0.00,427.63,446.91,160,-148.15,nan,-20,1
1703600247,2023-12-26 15:17,0.00,417.48,436.76,160,-148.15,nan,-20,1
1703600547,2023-12-26 15:22,0.00,427.63,446.91,160,-132.29,nan,-20,1
1703600848,2023-12-26 15:27,0.00,416.58,435.85,160,-82.55,nan,-19,1
1703601149,2023-12-26 15:32,0.00,427.63,446.91,160,-82.55,nan,-19,1
1703601450,2023-12-26 15:37,14.47,464.34,483.62,160,-36.50,-54.04,-19,1
1703601751,2023-12-26 15:42,0.00,464.34,483.62,160,-132.29,nan,-19,1
1703602053,2023-12-26 15:47,0.00,427.63,446.91,160,-82.55,nan,-19,1
1703602354,2023-12-26 15:52,0.00,464.34,483.62,160,-148.15,nan,-19,1
1703602656,2023-12-26 15:57,100.00,461.70,480.97,160,153.25,150.90,-19,1
1703602956,2023-12-26 16:02,42.38,657.51,676.79,160,-4.81,-15.66,-19,1
1703603257,2023-12-26 16:07,100.00,461.70,480.97,160,153.25,150.90,-19,1
1703603557,2023-12-26 16:12,26.51,422.44,441.72,160,-20.66,-34.98,-19,1
1703603857,2023-12-26 16:17,0.00,411.53,430.81,160,-132.29,nan,-19,1
1703604157,2023-12-26 16:22,0.00,461.70,480.97,160,-148.15,nan,-19,1
1703604457,2023-12-26 16:27,0.00,461.70,480.97,160,-78.59,nan,-19,1
1703604757,2023-12-26 16:32,0.00,411.53,430.81,160,-82.55,nan,-19,1
1703605057,2023-12-26 16:37,0.00,411.53,430.81,160,-132.29,nan,-19,1
1703605357,2023-12-26 16:42,0.00,422.44,441.72,160,-148.15,nan,-19,1
1703605658,2023-12-26 16:47,0.00,458.68,477.96,160,-132.29,nan,-19,1
1703605958,2023-12-26 16:52,0.00,461.70,480.97,160,-132.29,nan,-19,1
1703606565,2023-12-26 17:02,0.00,422.44,441.72,160,-146.83,nan,-19,1
1703606866,2023-12-26 17:07,0.00,417.25,436.53,160,-78.59,nan,-18,1
1703607167,2023-12-26 17:12,0.00,453.02,472.30,160,-78.59,nan,-19,1
1703607468,2023-12-26 17:17,1.17,453.02,472.30,160,-52.35,-83.67,-18,1
1703607769,2023-12-26 17:22,0.00,649.38,668.66,160,-78.59,nan,-18,1
1703608071,2023-12-26 17:27,0.00,456.00,475.27,160,-82.55,nan,-19,1
1703608373,2023-12-26 17:32,100.00,406.48,425.76,160,153.25,150.90,-19,1
1703608674,2023-12-26 17:37,0.00,453.02,472.30,160,-78.59,nan,-19,1
1703608975,2023-12-26 17:42,0.00,417.25,436.53,160,-132.29,nan,-19,1
1703609275,2023-12-26 17:47,0.00,649.38,668.66,160,-132.29,nan,-18,1
1703609575,2023-12-26 17:52,4.52,406.48,425.76,160,-52.35,-75.28,-18,1
1703609875,2023-12-26 17:57,0.00,417.25,436.53,160,-132.29,nan,-18,1
1703610177,2023-12-26 18:02,0.00,456.00,475.27,160,-82.55,nan,-18,1
1703610478,2023-12-26 18:07,0.00,406.48,425.76,160,-78.59,nan,-19,1
1703610780,2023-12-26 18:13,14.47,453.02,472.30,160,-36.50,-54.04,-18,1
1703611081,2023-12-26 18:18,0.00,453.02,472.30,160,-132.29,nan,-19,1
1703611382,2023-12-26 18:23,3.87,412.06,431.34,160,-52.35,-76.30,-18,1
1703611683,2023-12-26 18:28,0.00,401.44,420.71,160,-132.29,nan,-19,1
1703611983,2023-12-26 18:33,100.00,482.54,501.82,160,153.25,150.90,-19,1
1703612284,2023-12-26 18:38,0.00,412.06,431.34,160,-82.55,nan,-19,1
1703612586,2023-12-26 18:43,0.00,641.25,660.53,160,-132.29,nan,-19,1
1703612887,2023-12-26 18:48,0.00,641.25,660.53,160,-82.55,nan,-18,1
1703613187,2023-12-26 18:53,0.00,447.37,466.64,160,-148.15,nan,-19,1
1703613487,2023-12-26 18:58,0.00,412.06,431.34,160,-146.83,nan,-18,1
1703613788,2023-12-26 19:03,0.00,447.37,466.64,160,-148.15,nan,-18,1
1703614089,2023-12-26 19:08,0.00,641.25,660.53,160,-148.15,nan,-18,1
1703614389,2023-12-26 19:13,0.00,450.30,469.58,160,-82.55,nan,-18,1
1703614689,2023-12-26 19:18,100.00,447.37,466.64,160,153.25,150.90,-18,1
1703614989,2023-12-26 19:23,0.00,447.37,466.64,160,-78.59,nan,-18,1
1703615289,2023-12-26 19:28,0.00,412.06,431.34,160,-132.29,nan,-18,1
1703615589,2023-12-26 19:33,0.00,441.71,460.99,160,-78.59,nan,-19,1
1703615889,2023-12-26 19:38,0.00,396.39,415.67,160,-62.17,nan,-18,1
1703616190,2023-12-26 19:43,0.00,406.87,426.15,160,-132.29,nan,-18,1
1703616490,2023-12-26 19:48,0.00,406.87,426.15,160,-132.29,nan,-18,1
1703616791,2023-12-26 19:53,0.00,501.54,520.81,160,-82.55,nan,-19,1
1703617093,2023-12-26 19:58,0.00,406.87,426.15,160,-132.29,nan,-18,1
1703617394,2023-12-26 20:03,0.00,488.87,508.14,160,-148.15,nan,-18,1
1703617695,2023-12-26 20:08,0.00,406.87,426.15,160,-82.55,nan,-19,1
1703617996,2023-12-26 20:13,0.00,444.60,463.88,160,-148.15,nan,-18,1
1703618297,2023-12-26 20:18,0.00,444.60,463.88,160,-148.15,nan,-18,1
1703618598,2023-12-26 20:23,100.00,464.22,483.50,160,153.25,150.90,-19,1
1703618900,2023-12-26 20:28,0.00,633.12,652.40,160,-68.19,nan,-18,1
1703619202,2023-12-26 20:33,0.00,406.87,426.15,160,-82.55,nan,-18,1
1703619503,2023-12-26 20:38,0.00,444.60,463.88,160,-84.03,nan,-18,1
1703619805,2023-12-26 20:43,0.00,401.69,420.96,160,-132.29,nan,-18,1
1703620107,2023-12-26 20:48,40.91,436.05,455.33,160,-4.81,-16.08,-18,1
1703620408,2023-12-26 20:53,100.00,401.69,420.96,160,153.25,150.90,-18,1
1703620710,2023-12-26 20:58,0.00,438.91,458.19,160,-82.55,nan,-18,1
1703621011,2023-12-26 21:03,0.00,401.69,420.96,160,-148.15,nan,-18,1
1703621312,2023-12-26 21:08,0.00,438.91,458.19,160,-78.59,nan,-18,1
1703621614,2023-12-26 21:13,0.00,401.69,420.96,160,-82.55,nan,-18,1
1703621915,2023-12-26 21:18,0.00,625.00,644.27,160,-78.59,nan,-19,1
1703622216,2023-12-26 21:23,0.00,401.69,420.96,160,-148.15,nan,-18,1
1703622517,2023-12-26 21:28,0.00,401.69,420.96,160,-148.15,nan,-18,1
1703622818,2023-12-26 21:33,0.00,391.34,410.62,160,-78.59,nan,-18,1
1703623119,2023-12-26 21:38,0.00,401.69,420.96,160,-132.29,nan,-19,1
1703623421,2023-12-26 21:43,0.00,401.69,420.96,160,-82.55,nan,-18,1
1703623723,2023-12-26 21:48,0.00,436.05,455.33,160,-132.29,nan,-18,1
1703624025,2023-12-26 21:53,100.00,434.99,454.26,160,153.25,150.90,-18,1
1703624326,2023-12-26 21:58,0.00,433.21,452.49,160,-132.29,nan,-18,1
1703624627,2023-12-26 22:03,3.87,396.50,415.78,160,-52.35,-76.30,-18,1
1703624929,2023-12-26 22:08,0.00,616.87,636.15,160,-132.29,nan,-20,1
1703625230,2023-12-26 22:13,0.00,386.30,405.58,160,-78.59,nan,-18,1
1703625532,2023-12-26 22:18,0.00,396.50,415.78,160,-146.83,nan,-18,1
1703625834,2023-12-26 22:23,0.00,396.50,415.78,160,-82.55,nan,-18,1
1703626135,2023-12-26 22:28,0.00,396.50,415.78,160,-132.29,nan,-18,1
1703626437,2023-12-26 22:33,0.00,396.50,415.78,160,-78.59,nan,-18,1
1703626738,2023-12-26 22:38,0.00,386.30,405.58,160,-82.55,nan,-18,1
1703627040,2023-12-26 22:44,0.00,386.30,405.58,160,-132.29,nan,-18,1
1703627341,2023-12-26 22:49,0.00,396.50,415.78,160,-146.83,nan,-18,1
1703627642,2023-12-26 22:54,0.00,445.07,464.35,160,-82.55,nan,-19,1
1703627944,2023-12-26 22:59,0.00,387.14,406.41,160,-132.29,nan,-19,1
1703628246,2023-12-26 23:04,0.00,430.40,449.67,160,-78.59,nan,-18,1
1703628546,2023-12-26 23:09,0.00,424.74,444.02,160,-82.55,nan,-18,1
1703628847,2023-12-26 23:14,3.87,391.32,410.59,160,-52.35,-76.30,-18,1
1703629148,2023-12-26 23:19,0.00,423.91,443.19,160,-84.03,nan,-18,1
1703629448,2023-12-26 23:24,0.00,391.32,410.59,160,-132.29,nan,-18,1
1703629748,2023-12-26 23:29,0.00,391.32,410.59,160,-132.29,nan,-18,1
1703630048,2023-12-26 23:34,0.00,381.26,400.53,160,-78.59,nan,-18,1
1703630348,2023-12-26 23:39,0.00,424.74,444.02,160,-146.83,nan,-18,1
1703630649,2023-12-26 23:44,0.00,381.26,400.53,160,-146.83,nan,-19,1
1703630949,2023-12-26 23:49,0.00,391.32,410.59,160,-148.15,nan,-18,1
1703631249,2023-12-26 23:54,0.00,381.26,400.53,160,-132.29,nan,-18,1
1703631549,2023-12-26 23:59,0.00,391.32,410.59,160,-132.29,nan,-18,1