1703631849,2023-12-27 00:04,0.00,381.26,400.53,160,-148.15,nan,-18,1
1703632150,2023-12-27 00:09,100.00,391.32,410.59,160,153.25,150.90,-18,1
1703632452,2023-12-27 00:14,0.00,391.32,410.59,160,-148.15,nan,-18,1
1703632754,2023-12-27 00:19,0.00,419.09,438.36,160,-82.55,nan,-18,1
1703633055,2023-12-27 00:24,0.00,419.09,438.36,160,-78.59,nan,-18,1
1703633356,2023-12-27 00:29,0.00,376.21,395.49,160,-82.55,nan,-18,1
1703633658,2023-12-27 00:34,0.00,386.13,405.41,160,-132.29,nan,-18,1
1703633958,2023-12-27 00:39,0.00,386.13,405.41,160,-148.15,nan,-19,1
1703634259,2023-12-27 00:44,0.00,386.13,405.41,160,-132.29,nan,-18,1
1703634559,2023-12-27 00:49,100.00,386.13,405.41,160,153.25,150.90,-18,1
1703634859,2023-12-27 00:54,0.00,386.13,405.41,160,-132.29,nan,-18,1
1703635159,2023-12-27 00:59,3.87,386.13,405.41,160,-52.35,-76.30,-18,1
1703635459,2023-12-27 01:04,0.00,386.13,405.41,160,-82.55,nan,-18,1
1703635759,2023-12-27 01:09,0.00,421.83,441.10,160,-78.59,nan,-18,1
1703636060,2023-12-27 01:14,0.00,386.13,405.41,160,-146.83,nan,-18,1
1703636360,2023-12-27 01:19,0.00,386.13,405.41,160,-82.55,nan,-18,1
1703636660,2023-12-27 01:24,0.00,600.63,619.91,160,-132.29,nan,-18,1
1703636960,2023-12-27 01:29,0.00,380.95,400.22,160,-132.29,nan,-18,1
1703637260,2023-12-27 01:34,0.00,380.95,400.22,160,-132.29,nan,-18,1
1703637560,2023-12-27 01:39,0.00,413.43,432.71,160,-82.55,nan,-18,1
1703637860,2023-12-27 01:44,100.00,413.43,432.71,160,153.25,150.90,-19,1
1703638161,2023-12-27 01:49,0.00,413.43,432.71,160,-82.55,nan,-18,1
1703638461,2023-12-27 01:54,0.00,371.17,390.45,160,-82.55,nan,-18,1
1703638761,2023-12-27 01:59,0.00,371.17,390.45,160,-132.29,nan,-18,1
1703639061,2023-12-27 02:04,0.00,412.43,431.70,160,-148.15,nan,-18,1
1703639361,2023-12-27 02:09,100.00,380.95,400.22,160,153.25,150.90,-18,1
1703639663,2023-12-27 02:14,100.00,592.51,611.79,160,153.25,150.90,-18,1
1703639964,2023-12-27 02:19,0.00,380.95,400.22,160,-78.59,nan,-18,1
1703640265,2023-12-27 02:24,3.87,380.95,400.22,160,-52.35,-76.30,-18,1
1703640566,2023-12-27 02:29,0.00,371.17,390.45,160,-68.19,nan,-18,1
1703640867,2023-12-27 02:34,0.00,416.13,435.41,160,-78.59,nan,-18,1
1703641168,2023-12-27 02:39,0.00,416.13,435.41,160,-148.15,nan,-18,1
1703641469,2023-12-27 02:44,0.00,410.44,429.72,160,-82.55,nan,-18,1
1703641771,2023-12-27 02:49,0.00,410.44,429.72,160,-148.15,nan,-20,1
1703642072,2023-12-27 02:54,100.00,375.76,395.04,160,153.25,150.90,-18,1
1703642373,2023-12-27 02:59,0.00,375.76,395.04,160,-82.55,nan,-18,1
1703642674,2023-12-27 03:04,0.00,375.76,395.04,160,-132.29,nan,-18,1
1703642976,2023-12-27 03:09,100.00,584.40,603.67,160,153.25,150.90,-18,1
1703643277,2023-12-27 03:14,0.00,366.13,385.41,160,-132.29,nan,-18,1
1703643578,2023-12-27 03:19,0.00,451.18,470.46,160,-148.15,nan,-18,1
1703643879,2023-12-27 03:24,0.00,410.44,429.72,160,-78.59,nan,-18,1
1703644180,2023-12-27 03:29,0.00,375.76,395.04,160,-148.15,nan,-19,1
1703644481,2023-12-27 03:34,0.00,375.76,395.04,160,-132.29,nan,-18,1
1703644782,2023-12-27 03:39,0.00,407.78,427.06,160,-132.29,nan,-20,1
1703645083,2023-12-27 03:44,0.00,410.44,429.72,160,-132.29,nan,-18,1
1703645384,2023-12-27 03:49,0.00,375.76,395.04,160,-132.29,nan,-19,1
1703645686,2023-12-27 03:54,0.00,370.58,389.86,160,-148.15,nan,-18,1
1703646291,2023-12-27 04:04,0.00,361.09,380.37,160,-132.29,nan,-18,1
1703646592,2023-12-27 04:09,0.00,402.13,421.41,160,-148.15,nan,-18,1
1703646894,2023-12-27 04:14,36.58,361.09,380.37,160,-4.81,-17.42,-18,1
1703647195,2023-12-27 04:19,0.00,370.58,389.86,160,-132.29,nan,-18,1
1703647497,2023-12-27 04:24,0.00,370.58,389.86,160,-148.15,nan,-18,1
1703647799,2023-12-27 04:29,100.00,370.58,389.86,160,153.25,150.90,-18,1
1703648101,2023-12-27 04:35,0.00,402.13,421.41,160,-132.29,nan,-20,1
1703648401,2023-12-27 04:40,0.00,456.41,475.68,160,-78.59,nan,-20,1
1703648703,2023-12-27 04:45,0.00,404.75,424.03,160,-132.29,nan,-18,1
1703649004,2023-12-27 04:50,0.00,370.58,389.86,160,-148.15,nan,-18,1
1703649306,2023-12-27 04:55,0.00,576.28,595.56,160,-148.15,nan,-18,1
1703649608,2023-12-27 05:00,0.00,576.28,595.56,160,-78.59,nan,-20,1
1703649909,2023-12-27 05:05,0.00,365.40,384.67,160,-82.55,nan,-17,1
1703650210,2023-12-27 05:10,0.00,568.17,587.44,160,-132.29,nan,-20,1
1703650512,2023-12-27 05:15,0.00,356.82,376.09,160,-148.15,nan,-20,1
1703650813,2023-12-27 05:20,0.00,356.82,376.09,160,-148.15,nan,-20,1
1703651114,2023-12-27 05:25,0.00,365.40,384.67,160,-148.15,nan,-17,1
1703651415,2023-12-27 05:30,0.00,396.48,415.75,160,-78.59,nan,-17,1
1703651716,2023-12-27 05:35,0.00,568.17,587.44,160,-82.55,nan,-20,1
1703652017,2023-12-27 05:40,0.00,365.40,384.67,160,-132.29,nan,-20,1
1703652318,2023-12-27 05:45,100.00,365.40,384.67,160,153.25,150.90,-20,1
1703652619,2023-12-27 05:50,0.00,399.06,418.34,160,-132.29,nan,-20,1
1703652919,2023-12-27 05:55,0.00,396.48,415.75,160,-78.59,nan,-20,1
1703653220,2023-12-27 06:00,0.00,365.40,384.67,160,-146.83,nan,-17,1
1703653520,2023-12-27 06:05,0.00,396.48,415.75,160,-148.15,nan,-20,1
1703653820,2023-12-27 06:10,0.00,413.62,432.89,160,-132.29,nan,-19,1
1703654120,2023-12-27 06:15,0.00,390.83,410.10,160,-82.55,nan,-18,1
1703654420,2023-12-27 06:20,100.00,360.21,379.49,160,153.25,150.90,-19,1
1703654720,2023-12-27 06:25,0.00,351.01,370.29,160,-148.15,nan,-19,1
1703655020,2023-12-27 06:30,0.00,351.01,370.29,160,-132.29,nan,-19,1
1703655321,2023-12-27 06:35,0.00,390.83,410.10,160,-148.15,nan,-19,1
1703655621,2023-12-27 06:40,0.00,360.21,379.49,160,-132.29,nan,-19,1
1703655921,2023-12-27 06:45,0.00,351.01,370.29,160,-68.19,nan,-18,1
1703656223,2023-12-27 06:50,0.00,393.37,412.65,160,-132.29,nan,-18,1
1703656524,2023-12-27 06:55,0.00,390.83,410.10,160,-132.29,nan,-19,1
1703656825,2023-12-27 07:00,0.00,360.21,379.49,160,-82.55,nan,-19,1
1703657127,2023-12-27 07:05,0.00,351.01,370.29,160,-148.15,nan,-19,1
1703657428,2023-12-27 07:10,0.00,390.83,410.10,160,-78.59,nan,-20,1
1703657729,2023-12-27 07:15,0.00,390.83,410.10,160,-148.15,nan,-20,1
1703658030,2023-12-27 07:20,0.00,351.76,371.04,160,-132.29,nan,-20,1
1703658331,2023-12-27 07:25,0.00,351.01,370.29,160,-148.15,nan,-19,1
1703658631,2023-12-27 07:30,0.00,355.03,374.31,160,-148.15,nan,-19,1
1703658932,2023-12-27 07:35,0.00,385.18,404.45,160,-132.29,nan,-24,1
1703659234,2023-12-27 07:40,0.00,387.69,406.96,160,-148.15,nan,-19,1
1703659536,2023-12-27 07:45,0.00,345.97,365.25,160,-78.59,nan,-20,1
1703659838,2023-12-27 07:50,0.00,355.03,374.31,160,-148.15,nan,-20,1
1703660139,2023-12-27 07:55,0.00,404.69,423.97,160,-68.19,nan,-20,1
1703660441,2023-12-27 08:00,0.00,387.69,406.96,160,-78.59,nan,-19,1
1703660742,2023-12-27 08:05,0.00,345.97,365.25,160,-132.29,nan,-19,1
1703661044,2023-12-27 08:10,0.00,385.18,404.45,160,-132.29,nan,-19,1
1703661345,2023-12-27 08:15,0.00,355.03,374.31,160,-82.55,nan,-19,1
1703661646,2023-12-27 08:20,0.00,355.03,374.31,160,-78.59,nan,-18,1
1703661947,2023-12-27 08:25,0.00,415.27,434.55,160,-78.59,nan,-19,1
1703662248,2023-12-27 08:30,0.00,355.03,374.31,160,-148.15,nan,-19,1
1703662549,2023-12-27 08:35,0.00,345.97,365.25,160,-78.59,nan,-19,1
1703662850,2023-12-27 08:40,100.00,349.85,369.13,160,153.25,150.90,-20,1
1703663151,2023-12-27 08:45,0.00,379.53,398.81,160,-82.55,nan,-19,1
1703663453,2023-12-27 08:50,0.00,379.53,398.81,160,-132.29,nan,-19,1
1703663755,2023-12-27 08:55,0.00,341.66,360.94,160,-78.59,nan,-19,1
1703664057,2023-12-27 09:00,0.00,340.93,360.21,160,-82.55,nan,-19,1
1703664359,2023-12-27 09:05,0.00,340.93,360.21,160,-146.83,nan,-19,1
1703664660,2023-12-27 09:11,0.00,379.53,398.81,160,-132.29,nan,-19,1
1703664961,2023-12-27 09:16,0.00,349.85,369.13,160,-82.55,nan,-20,1
1703665263,2023-12-27 09:21,0.00,349.85,369.13,160,-78.59,nan,-19,1
1703665868,2023-12-27 09:31,0.00,379.53,398.81,160,-132.29,nan,-19,1
1703666170,2023-12-27 09:36,0.00,349.85,369.13,160,-84.03,nan,-19,1
1703666472,2023-12-27 09:41,0.00,340.93,360.21,160,-148.15,nan,-19,1
1703666774,2023-12-27 09:46,0.00,349.85,369.13,160,-82.55,nan,-19,1
1703667075,2023-12-27 09:51,0.00,373.88,393.16,160,-132.29,nan,-19,1
1703667377,2023-12-27 09:56,0.00,344.67,363.95,160,-82.55,nan,-20,1
1703667677,2023-12-27 10:01,0.00,376.31,395.59,160,-78.59,nan,-19,1
1703667978,2023-12-27 10:06,100.00,336.61,355.89,160,153.25,150.90,-20,1
1703668279,2023-12-27 10:11,0.00,373.88,393.16,160,-132.29,nan,-19,1
1703668580,2023-12-27 10:16,0.00,344.67,363.95,160,-78.59,nan,-19,1
1703668881,2023-12-27 10:21,0.00,335.89,355.17,160,-78.59,nan,-20,1
1703669182,2023-12-27 10:26,0.00,336.61,355.89,160,-132.29,nan,-19,1
1703669483,2023-12-27 10:31,0.00,335.89,355.17,160,-132.29,nan,-19,1
1703669783,2023-12-27 10:36,0.00,344.67,363.95,160,-132.29,nan,-20,1
1703670083,2023-12-27 10:41,0.00,424.20,443.48,160,-78.59,nan,-20,1
1703670383,2023-12-27 10:46,0.00,344.67,363.95,160,-132.29,nan,-20,1
1703670683,2023-12-27 10:51,0.00,344.67,363.95,160,-82.55,nan,-19,1
1703670983,2023-12-27 10:56,0.00,376.31,395.59,160,-68.19,nan,-20,1
1703671283,2023-12-27 11:01,0.00,368.23,387.51,160,-132.29,nan,-19,1
1703671583,2023-12-27 11:06,0.00,339.49,358.77,160,-78.59,nan,-19,1
1703671884,2023-12-27 11:11,0.00,331.57,350.84,160,-148.15,nan,-19,1
1703672184,2023-12-27 11:16,0.00,368.23,387.51,160,-132.29,nan,-19,1
1703672484,2023-12-27 11:21,0.00,339.49,358.77,160,-82.55,nan,-19,1
1703672784,2023-12-27 11:26,0.00,370.63,389.90,160,-146.83,nan,-19,1
1703673084,2023-12-27 11:31,0.00,417.76,437.04,160,-148.15,nan,-19,1
1703673384,2023-12-27 11:36,0.00,330.86,350.13,160,-78.59,nan,-19,1
1703673684,2023-12-27 11:41,0.00,339.49,358.77,160,-132.29,nan,-19,1
1703673984,2023-12-27 11:46,0.00,330.86,350.13,160,-132.29,nan,-19,1
1703674285,2023-12-27 11:51,0.00,527.62,546.90,160,-148.15,nan,-19,1
1703674585,2023-12-27 11:56,0.00,330.86,350.13,160,-78.59,nan,-20,1
1703675189,2023-12-27 12:06,0.00,339.49,358.77,160,-146.83,nan,-19,1
1703675490,2023-12-27 12:11,0.00,339.49,358.77,160,-82.55,nan,-20,1
1703675791,2023-12-27 12:16,0.00,362.59,381.86,160,-82.55,nan,-20,1
1703676092,2023-12-27 12:21,0.00,325.82,345.10,160,-82.55,nan,-21,1
1703676393,2023-12-27 12:26,0.00,364.94,384.22,160,-148.15,nan,-20,1
1703676694,2023-12-27 12:31,100.00,364.94,384.22,160,153.25,150.90,-20,1
1703676995,2023-12-27 12:36,0.00,325.82,345.10,160,-146.83,nan,-18,1
1703677297,2023-12-27 12:41,100.00,334.32,353.59,160,153.25,150.90,-19,1
1703677598,2023-12-27 12:46,0.00,362.59,381.86,160,-78.59,nan,-19,1
1703677900,2023-12-27 12:51,0.00,334.32,353.59,160,-82.55,nan,-20,1
1703678202,2023-12-27 12:56,0.00,400.98,420.26,160,-132.29,nan,-20,1
1703678503,2023-12-27 13:01,27.76,364.94,384.22,160,-20.66,-34.51,-20,1
1703678805,2023-12-27 13:06,0.00,334.32,353.59,160,-132.29,nan,-20,1
1703679106,2023-12-27 13:11,0.00,519.52,538.80,160,-82.55,nan,-19,1
1703679408,2023-12-27 13:16,0.00,325.82,345.10,160,-82.55,nan,-19,1
1703679709,2023-12-27 13:21,0.00,362.59,381.86,160,-148.15,nan,-20,1
1703680011,2023-12-27 13:26,100.00,356.94,376.22,160,153.25,150.90,-20,1
1703680312,2023-12-27 13:31,0.00,329.14,348.42,160,-132.29,nan,-20,1
1703680613,2023-12-27 13:36,0.00,394.72,413.99,160,-82.55,nan,-20,1
1703680914,2023-12-27 13:41,0.00,359.26,378.53,160,-78.59,nan,-19,1
1703681215,2023-12-27 13:46,0.00,329.14,348.42,160,-82.55,nan,-19,1
1703681516,2023-12-27 13:51,0.00,320.79,340.06,160,-82.55,nan,-20,1
1703681817,2023-12-27 13:56,0.00,321.47,340.75,160,-132.29,nan,-20,1
1703682118,2023-12-27 14:01,0.00,333.51,352.78,160,-132.29,nan,-20,1
1703682419,2023-12-27 14:06,0.00,356.94,376.22,160,-78.59,nan,-20,1
1703682721,2023-12-27 14:12,0.00,329.14,348.42,160,-146.83,nan,-20,1
1703683022,2023-12-27 14:17,0.00,320.79,340.06,160,-132.29,nan,-19,1
1703683324,2023-12-27 14:22,0.00,359.26,378.53,160,-148.15,nan,-20,1
1703683626,2023-12-27 14:27,100.00,359.26,378.53,160,153.25,150.90,-20,1
1703683928,2023-12-27 14:32,100.00,329.14,348.42,160,153.25,150.90,-20,1
1703684230,2023-12-27 14:37,0.00,315.75,335.03,160,-148.15,nan,-19,1
1703684531,2023-12-27 14:42,0.00,316.42,335.70,160,-148.15,nan,-19,1
1703684833,2023-12-27 14:47,100.00,323.96,343.24,160,153.25,150.90,-20,1
1703685135,2023-12-27 14:52,0.00,359.62,378.90,160,-148.15,nan,-21,1
1703685436,2023-12-27 14:57,100.00,323.96,343.24,160,153.25,150.90,-20,1
1703685738,2023-12-27 15:02,0.00,315.75,335.03,160,-132.29,nan,-20,1
1703686039,2023-12-27 15:07,0.00,503.32,522.60,160,-132.29,nan,-20,1
1703686341,2023-12-27 15:12,0.00,323.96,343.24,160,-148.15,nan,-19,1
1703686642,2023-12-27 15:17,0.00,315.75,335.03,160,-148.15,nan,-19,1
1703686943,2023-12-27 15:22,1.17,351.30,370.57,160,-52.35,-83.67,-19,1
1703687243,2023-12-27 15:27,0.00,323.96,343.24,160,-82.55,nan,-19,1
1703687543,2023-12-27 15:32,0.00,323.96,343.24,160,-82.55,nan,-19,1
1703687844,2023-12-27 15:37,0.00,315.75,335.03,160,-148.15,nan,-19,1
1703688144,2023-12-27 15:42,0.00,353.57,372.85,160,-132.29,nan,-19,1
1703688444,2023-12-27 15:47,0.00,316.42,335.70,160,-148.15,nan,-19,1
1703688744,2023-12-27 15:52,0.00,392.02,411.30,160,-148.15,nan,-19,1
1703689044,2023-12-27 15:57,0.00,311.38,330.65,160,-148.15,nan,-19,1
1703689344,2023-12-27 16:02,0.00,345.65,364.93,160,-148.15,nan,-19,1
1703689644,2023-12-27 16:07,0.00,318.78,338.06,160,-82.55,nan,-19,1
1703689945,2023-12-27 16:12,100.00,347.89,367.17,160,153.25,150.90,-19,1
1703690245,2023-12-27 16:17,0.00,318.78,338.06,160,-132.29,nan,-19,1
1703690545,2023-12-27 16:22,42.38,495.22,514.50,160,-4.81,-15.66,-19,1
1703690845,2023-12-27 16:27,0.00,345.65,364.93,160,-82.55,nan,-19,1
1703691145,2023-12-27 16:32,0.00,347.89,367.17,160,-78.59,nan,-19,1
1703691446,2023-12-27 16:37,0.00,363.07,382.35,160,-78.59,nan,-19,1
1703691748,2023-12-27 16:42,0.00,310.72,329.99,160,-148.15,nan,-19,1
1703692049,2023-12-27 16:47,0.00,345.65,364.93,160,-148.15,nan,-19,1
1703692350,2023-12-27 16:52,0.00,363.07,382.35,160,-82.55,nan,-19,1
1703692651,2023-12-27 16:57,0.00,345.65,364.93,160,-148.15,nan,-18,1
1703693560,2023-12-27 17:12,0.00,313.61,332.89,160,-78.59,nan,-19,1
1703693861,2023-12-27 17:17,0.00,305.68,324.96,160,-148.15,nan,-18,1
1703694163,2023-12-27 17:22,0.00,342.21,361.49,160,-82.55,nan,-18,1
1703694465,2023-12-27 17:27,100.00,313.61,332.89,160,153.25,150.90,-19,1
1703694767,2023-12-27 17:32,0.00,342.21,361.49,160,-82.55,nan,-19,1
1703695068,2023-12-27 17:37,0.00,313.61,332.89,160,-132.29,nan,-19,1
1703695369,2023-12-27 17:42,0.00,366.42,385.70,160,-78.59,nan,-19,1
1703695671,2023-12-27 17:47,0.00,375.91,395.19,160,-132.29,nan,-18,1
1703695973,2023-12-27 17:52,0.00,340.01,359.29,160,-132.29,nan,-19,1
1703696273,2023-12-27 17:57,0.00,487.12,506.40,160,-148.15,nan,-19,1
1703696574,2023-12-27 18:02,100.00,305.68,324.96,160,153.25,150.90,-19,1
1703696876,2023-12-27 18:07,0.00,313.61,332.89,160,-148.15,nan,-18,1
1703697177,2023-12-27 18:12,0.00,308.43,327.71,160,-148.15,nan,-18,1
1703697478,2023-12-27 18:17,0.00,334.37,353.65,160,-132.29,nan,-18,1
1703697778,2023-12-27 18:22,0.00,379.16,398.44,160,-146.83,nan,-18,1
1703698079,2023-12-27 18:27,3.87,308.43,327.71,160,-52.35,-76.30,-19,1
1703698380,2023-12-27 18:33,0.00,379.16,398.44,160,-132.29,nan,-18,1
1703698682,2023-12-27 18:38,0.00,334.37,353.65,160,-132.29,nan,-18,1
1703698984,2023-12-27 18:43,0.00,308.43,327.71,160,-84.03,nan,-18,1
1703699285,2023-12-27 18:48,0.00,308.43,327.71,160,-82.55,nan,-19,1
1703699586,2023-12-27 18:53,4.52,300.65,319.93,160,-52.35,-75.28,-19,1
1703699887,2023-12-27 18:58,1.24,333.72,353.00,160,-52.35,-83.31,-19,1
1703700189,2023-12-27 19:03,27.68,333.56,352.84,160,-20.66,-34.54,-19,1
1703700491,2023-12-27 19:08,0.00,336.53,355.81,160,-132.29,nan,-21,1
1703700793,2023-12-27 19:13,0.00,300.65,319.93,160,-82.55,nan,-19,1
1703701095,2023-12-27 19:18,0.00,308.43,327.71,160,-132.29,nan,-19,1
1703701397,2023-12-27 19:23,0.00,303.26,322.54,160,-148.15,nan,-20,1
1703701698,2023-12-27 19:28,0.00,295.62,314.89,160,-132.29,nan,-19,1
1703702000,2023-12-27 19:33,100.00,328.73,348.00,160,153.25,150.90,-19,1
1703702301,2023-12-27 19:38,0.00,328.73,348.00,160,-132.29,nan,-19,1
1703702603,2023-12-27 19:43,100.00,372.73,392.01,160,153.25,150.90,-20,1
1703702904,2023-12-27 19:48,0.00,354.22,373.49,160,-148.15,nan,-19,1
1703703204,2023-12-27 19:53,0.00,372.73,392.01,160,-68.19,nan,-19,1
1703703506,2023-12-27 19:58,36.58,295.62,314.89,160,-4.81,-17.42,-19,1
1703703807,2023-12-27 20:03,100.00,295.62,314.89,160,153.25,150.90,-19,1
1703704108,2023-12-27 20:08,0.00,363.38,382.66,160,-84.03,nan,-19,1
1703704409,2023-12-27 20:13,0.00,330.85,350.13,160,-132.29,nan,-19,1
1703704711,2023-12-27 20:18,100.00,330.85,350.13,160,153.25,150.90,-19,1
1703705013,2023-12-27 20:23,0.00,295.62,314.89,160,-148.15,nan,-19,1
1703705314,2023-12-27 20:28,25.98,296.24,315.52,160,-20.66,-35.18,-19,1
1703705616,2023-12-27 20:33,0.00,303.26,322.54,160,-132.29,nan,-19,1
1703705918,2023-12-27 20:38,100.00,325.17,344.45,160,153.25,150.90,-19,1
1703706220,2023-12-27 20:43,0.00,323.09,342.36,160,-148.15,nan,-19,1
1703706522,2023-12-27 20:48,0.00,462.84,482.12,160,-148.15,nan,-19,1
1703706823,2023-12-27 20:53,0.00,325.17,344.45,160,-78.59,nan,-19,1
1703707125,2023-12-27 20:58,0.00,325.17,344.45,160,-148.15,nan,-19,1
1703707426,2023-12-27 21:03,0.00,323.09,342.36,160,-132.29,nan,-20,1
1703707727,2023-12-27 21:08,0.00,323.09,342.36,160,-132.29,nan,-19,1
1703708027,2023-12-27 21:13,0.00,325.17,344.45,160,-82.55,nan,-19,1
1703708327,2023-12-27 21:18,0.00,298.09,317.36,160,-82.55,nan,-19,1
1703708627,2023-12-27 21:23,0.00,323.09,342.36,160,-148.15,nan,-19,1
1703708927,2023-12-27 21:28,0.00,323.09,342.36,160,-146.83,nan,-19,1
1703709228,2023-12-27 21:33,0.00,298.09,317.36,160,-148.15,nan,-20,1
1703709528,2023-12-27 21:38,0.00,290.58,309.86,160,-148.15,nan,-19,1
1703709828,2023-12-27 21:43,0.00,298.09,317.36,160,-82.55,nan,-19,1
1703710128,2023-12-27 21:48,0.00,285.55,304.83,160,-82.55,nan,-19,1
1703710428,2023-12-27 21:53,0.00,292.91,312.19,160,-148.15,nan,-19,1
1703710728,2023-12-27 21:58,0.00,319.49,338.77,160,-82.55,nan,-19,1
1703711029,2023-12-27 22:03,0.00,319.49,338.77,160,-78.59,nan,-19,1
1703711329,2023-12-27 22:08,0.00,285.55,304.83,160,-148.15,nan,-19,1
1703711629,2023-12-27 22:13,0.00,292.91,312.19,160,-84.03,nan,-24,1
1703711929,2023-12-27 22:18,0.00,285.55,304.83,160,-78.59,nan,-19,1
1703712229,2023-12-27 22:23,0.00,286.16,305.43,160,-78.59,nan,-19,1
1703712529,2023-12-27 22:28,0.00,292.91,312.19,160,-146.83,nan,-19,1
1703712830,2023-12-27 22:33,0.00,317.45,336.72,160,-148.15,nan,-19,1
1703713130,2023-12-27 22:38,0.00,285.55,304.83,160,-148.15,nan,-19,1
1703713430,2023-12-27 22:43,0.00,454.75,474.03,160,-132.29,nan,-19,1
1703713732,2023-12-27 22:48,0.00,454.75,474.03,160,-82.55,nan,-19,1
1703714033,2023-12-27 22:53,0.00,317.45,336.72,160,-82.55,nan,-19,1
1703714334,2023-12-27 22:58,0.00,287.74,307.02,160,-132.29,nan,-19,1
1703714635,2023-12-27 23:03,0.00,313.81,333.09,160,-132.29,nan,-19,1
1703714935,2023-12-27 23:08,0.00,280.52,299.80,160,-78.59,nan,-19,1
1703715237,2023-12-27 23:13,0.00,287.74,307.02,160,-132.29,nan,-18,1
1703715538,2023-12-27 23:18,0.00,280.52,299.80,160,-132.29,nan,-18,1
1703715839,2023-12-27 23:23,0.00,311.81,331.08,160,-132.29,nan,-18,1
1703716140,2023-12-27 23:29,0.00,280.52,299.80,160,-148.15,nan,-18,1
1703716441,2023-12-27 23:34,0.00,311.81,331.08,160,-148.15,nan,-18,1
1703716742,2023-12-27 23:39,0.00,280.52,299.80,160,-132.29,nan,-18,1
1703717043,2023-12-27 23:44,0.00,287.74,307.02,160,-68.19,nan,-18,1
1703717345,2023-12-27 23:49,0.00,287.74,307.02,160,-82.55,nan,-18,1
1703717647,2023-12-27 23:54,0.00,311.21,330.49,160,-148.15,nan,-18,1
1703717949,2023-12-27 23:59,0.00,287.74,307.02,160,-148.15,nan,-18,1