1703718251,2023-12-28 00:04,100.00,287.74,307.02,160,153.25,150.90,-18,1
1703718553,2023-12-28 00:09,0.00,275.49,294.77,160,-148.15,nan,-18,1
1703718855,2023-12-28 00:14,14.47,306.17,325.45,160,-36.50,-54.04,-19,1
1703719157,2023-12-28 00:19,0.00,306.17,325.45,160,-146.83,nan,-18,1
1703719458,2023-12-28 00:24,0.00,282.57,301.85,160,-82.55,nan,-18,1
1703719760,2023-12-28 00:29,40.91,306.17,325.45,160,-4.81,-16.08,-18,1
1703720062,2023-12-28 00:34,26.51,282.57,301.85,160,-20.66,-34.98,-20,1
1703720363,2023-12-28 00:39,0.00,306.17,325.45,160,-68.19,nan,-19,1
1703720665,2023-12-28 00:44,0.00,313.36,332.64,160,-148.15,nan,-19,1
1703720966,2023-12-28 00:49,0.00,308.14,327.41,160,-132.29,nan,-19,1
1703721267,2023-12-28 00:54,0.00,306.17,325.45,160,-78.59,nan,-19,1
1703721569,2023-12-28 00:59,0.00,308.14,327.41,160,-82.55,nan,-19,1
1703722173,2023-12-28 01:09,0.00,282.57,301.85,160,-146.83,nan,-19,1
1703722474,2023-12-28 01:14,0.00,282.57,301.85,160,-132.29,nan,-19,1
1703722775,2023-12-28 01:19,0.00,275.49,294.77,160,-146.83,nan,-19,1
1703723077,2023-12-28 01:24,0.00,277.40,296.68,160,-82.55,nan,-19,1
1703723379,2023-12-28 01:29,0.00,270.46,289.74,160,-82.55,nan,-19,1
1703723680,2023-12-28 01:34,0.00,430.49,449.77,160,-132.29,nan,-19,1
1703723982,2023-12-28 01:39,0.00,302.46,321.74,160,-82.55,nan,-19,1
1703724283,2023-12-28 01:44,0.00,277.40,296.68,160,-78.59,nan,-19,1
1703724585,2023-12-28 01:49,0.00,270.46,289.74,160,-84.03,nan,-19,1
1703724887,2023-12-28 01:54,0.00,302.46,321.74,160,-148.15,nan,-19,1
1703725187,2023-12-28 01:59,0.00,302.46,321.74,160,-148.15,nan,-19,1
1703725487,2023-12-28 02:04,0.00,430.49,449.77,160,-82.55,nan,-19,1
1703725787,2023-12-28 02:09,0.00,302.46,321.74,160,-132.29,nan,-19,1
1703726087,2023-12-28 02:14,0.00,302.46,321.74,160,-78.59,nan,-19,1
1703726388,2023-12-28 02:19,0.00,270.46,289.74,160,-148.15,nan,-19,1
1703726688,2023-12-28 02:24,100.00,302.46,321.74,160,153.25,150.90,-19,1
1703726988,2023-12-28 02:29,0.00,270.46,289.74,160,-146.83,nan,-19,1
1703727288,2023-12-28 02:34,0.00,272.23,291.51,160,-82.55,nan,-19,1
1703727588,2023-12-28 02:39,0.00,265.43,284.71,160,-132.29,nan,-19,1
1703727888,2023-12-28 02:44,0.00,265.43,284.71,160,-82.55,nan,-19,1
1703728188,2023-12-28 02:49,0.00,272.23,291.51,160,-132.29,nan,-19,1
1703728490,2023-12-28 02:54,100.00,265.43,284.71,160,153.25,150.90,-19,1
1703728792,2023-12-28 02:59,0.00,422.41,441.68,160,-146.83,nan,-19,1
1703729093,2023-12-28 03:04,0.00,294.90,314.17,160,-82.55,nan,-19,1
1703729395,2023-12-28 03:09,0.00,265.43,284.71,160,-148.15,nan,-19,1
1703729696,2023-12-28 03:14,0.00,265.43,284.71,160,-148.15,nan,-19,1
1703729998,2023-12-28 03:19,0.00,272.23,291.51,160,-132.29,nan,-19,1
1703730299,2023-12-28 03:24,0.00,272.23,291.51,160,-146.83,nan,-19,1
1703730600,2023-12-28 03:30,0.00,317.63,336.91,160,-82.55,nan,-19,1
1703730901,2023-12-28 03:35,0.00,296.79,316.06,160,-78.59,nan,-19,1
1703731202,2023-12-28 03:40,0.00,272.23,291.51,160,-132.29,nan,-19,1
1703731502,2023-12-28 03:45,0.00,291.11,310.39,160,-68.19,nan,-19,1
1703731802,2023-12-28 03:50,0.00,291.11,310.39,160,-132.29,nan,-19,1
1703732102,2023-12-28 03:55,0.00,267.06,286.34,160,-82.55,nan,-19,1
1703732402,2023-12-28 04:00,0.00,267.06,286.34,160,-146.83,nan,-18,1
1703732702,2023-12-28 04:05,0.00,267.06,286.34,160,-82.55,nan,-19,1
1703733003,2023-12-28 04:10,0.00,260.41,279.68,160,-82.55,nan,-19,1
1703733303,2023-12-28 04:15,0.00,296.03,315.31,160,-78.59,nan,-19,1
1703733603,2023-12-28 04:20,0.00,291.11,310.39,160,-82.55,nan,-19,1
1703733903,2023-12-28 04:25,0.00,319.56,338.83,160,-148.15,nan,-19,1
1703734207,2023-12-28 04:30,0.00,267.06,286.34,160,-82.55,nan,-18,1
1703734507,2023-12-28 04:35,0.00,291.11,310.39,160,-148.15,nan,-19,1
1703734807,2023-12-28 04:40,0.00,267.06,286.34,160,-132.29,nan,-19,1
1703735108,2023-12-28 04:45,0.00,289.26,308.54,160,-82.55,nan,-19,1
1703735409,2023-12-28 04:50,0.00,260.41,279.68,160,-148.15,nan,-19,1
1703735710,2023-12-28 04:55,0.00,285.44,304.72,160,-82.55,nan,-19,1
1703736314,2023-12-28 05:05,0.00,255.38,274.66,160,-148.15,nan,-19,1
1703736615,2023-12-28 05:10,0.00,261.89,281.17,160,-132.29,nan,-19,1
1703736917,2023-12-28 05:15,0.00,265.30,284.58,160,-82.55,nan,-19,1
1703737219,2023-12-28 05:20,0.00,261.89,281.17,160,-132.29,nan,-19,1
1703737520,2023-12-28 05:25,0.00,255.38,274.66,160,-148.15,nan,-19,1
1703737821,2023-12-28 05:30,0.00,297.76,317.03,160,-82.55,nan,-19,1
1703738123,2023-12-28 05:35,0.00,283.63,302.90,160,-146.83,nan,-19,1
1703738425,2023-12-28 05:40,0.00,255.38,274.66,160,-132.29,nan,-18,1
1703738727,2023-12-28 05:45,0.00,261.89,281.17,160,-82.55,nan,-19,1
1703739028,2023-12-28 05:50,15.24,255.38,274.66,160,-36.50,-53.61,-19,1
1703739330,2023-12-28 05:55,0.00,261.89,281.17,160,-132.29,nan,-19,1
1703739631,2023-12-28 06:00,0.00,283.63,302.90,160,-146.83,nan,-18,1
1703739933,2023-12-28 06:05,100.00,261.89,281.17,160,153.25,150.90,-18,1
1703740234,2023-12-28 06:10,0.00,277.33,296.61,160,-82.55,nan,-18,1
1703740535,2023-12-28 06:15,100.00,277.99,297.27,160,153.25,150.90,-19,1
1703740836,2023-12-28 06:20,0.00,398.17,417.44,160,-78.59,nan,-19,1
1703741137,2023-12-28 06:25,0.00,256.72,276.00,160,-82.55,nan,-18,1
1703741438,2023-12-28 06:30,3.87,256.72,276.00,160,-52.35,-76.30,-19,1
1703741739,2023-12-28 06:35,36.58,250.35,269.63,160,-4.81,-17.42,-19,1
1703742040,2023-12-28 06:40,0.00,256.72,276.00,160,-78.59,nan,-19,1
1703742341,2023-12-28 06:45,0.00,279.77,299.04,160,-84.03,nan,-18,1
1703742643,2023-12-28 06:50,0.00,277.99,297.27,160,-82.55,nan,-19,1
1703742944,2023-12-28 06:55,0.00,279.77,299.04,160,-148.15,nan,-19,1
1703743246,2023-12-28 07:00,0.00,256.72,276.00,160,-78.59,nan,-19,1
1703743547,2023-12-28 07:05,0.00,256.72,276.00,160,-132.29,nan,-19,1
1703743849,2023-12-28 07:10,0.00,250.35,269.63,160,-82.55,nan,-18,1
1703744151,2023-12-28 07:15,14.36,279.77,299.04,160,-36.50,-54.10,-19,1
1703744452,2023-12-28 07:20,0.00,390.09,409.37,160,-148.15,nan,-19,1
1703744754,2023-12-28 07:25,100.00,245.33,264.60,160,153.25,150.90,-18,1
1703745056,2023-12-28 07:30,0.00,245.84,265.11,160,-68.19,nan,-19,1
1703745358,2023-12-28 07:35,0.00,245.33,264.60,160,-78.59,nan,-19,1
1703745659,2023-12-28 07:40,100.00,274.09,293.37,160,153.25,150.90,-19,1
1703745960,2023-12-28 07:46,0.00,272.36,291.64,160,-148.15,nan,-19,1
1703746262,2023-12-28 07:51,0.00,245.33,264.60,160,-148.15,nan,-19,1
1703746563,2023-12-28 07:56,0.00,245.33,264.60,160,-78.59,nan,-19,1
1703746863,2023-12-28 08:01,0.00,274.09,293.37,160,-132.29,nan,-19,1
1703747163,2023-12-28 08:06,0.00,245.84,265.11,160,-82.55,nan,-19,1
1703747463,2023-12-28 08:11,0.00,245.33,264.60,160,-78.59,nan,-19,1
1703747763,2023-12-28 08:16,0.00,245.33,264.60,160,-78.59,nan,-19,1
1703748063,2023-12-28 08:21,0.00,245.33,264.60,160,-82.55,nan,-19,1
1703748364,2023-12-28 08:26,100.00,251.56,270.83,160,153.25,150.90,-19,1
1703748664,2023-12-28 08:31,0.00,246.39,265.67,160,-148.15,nan,-19,1
1703748964,2023-12-28 08:36,0.00,240.30,259.58,160,-82.55,nan,-19,1
1703749264,2023-12-28 08:41,0.00,268.42,287.70,160,-148.15,nan,-19,1
1703749564,2023-12-28 08:46,0.00,246.39,265.67,160,-78.59,nan,-19,1
1703749864,2023-12-28 08:51,0.00,266.73,286.00,160,-82.55,nan,-19,1
1703750164,2023-12-28 08:56,0.00,240.80,260.08,160,-132.29,nan,-19,1
1703750465,2023-12-28 09:01,0.00,266.73,286.00,160,-132.29,nan,-19,1
1703750765,2023-12-28 09:06,0.00,246.39,265.67,160,-132.29,nan,-19,1
1703751065,2023-12-28 09:11,0.00,382.01,401.29,160,-148.15,nan,-19,1
1703751365,2023-12-28 09:16,0.00,268.42,287.70,160,-78.59,nan,-19,1
1703751665,2023-12-28 09:21,0.00,266.73,286.00,160,-82.55,nan,-19,1
1703751967,2023-12-28 09:26,0.00,268.42,287.70,160,-82.55,nan,-19,1
1703752269,2023-12-28 09:31,100.00,266.73,286.00,160,153.25,150.90,-18,1
1703752570,2023-12-28 09:36,0.00,240.30,259.58,160,-132.29,nan,-18,1
1703752871,2023-12-28 09:41,0.00,266.73,286.00,160,-82.55,nan,-18,1
1703753172,2023-12-28 09:46,0.00,235.28,254.55,160,-132.29,nan,-19,1
1703753473,2023-12-28 09:51,100.00,241.22,260.50,160,153.25,150.90,-18,1
1703754078,2023-12-28 10:01,0.00,260.60,279.88,160,-148.15,nan,-19,1
1703754379,2023-12-28 10:06,0.00,274.03,293.31,160,-132.29,nan,-18,1
1703754681,2023-12-28 10:11,0.00,241.22,260.50,160,-132.29,nan,-19,1
1703754983,2023-12-28 10:16,0.00,262.75,282.03,160,-78.59,nan,-19,1
1703755284,2023-12-28 10:21,0.00,274.03,293.31,160,-148.15,nan,-19,1
1703755586,2023-12-28 10:26,0.00,267.17,286.44,160,-82.55,nan,-19,1
1703755888,2023-12-28 10:31,0.00,235.28,254.55,160,-132.29,nan,-19,1
1703756189,2023-12-28 10:36,0.00,235.28,254.55,160,-82.55,nan,-19,1
1703756491,2023-12-28 10:41,0.00,241.22,260.50,160,-132.29,nan,-19,1
1703756793,2023-12-28 10:46,0.00,260.48,279.75,160,-78.59,nan,-19,1
1703757094,2023-12-28 10:51,0.00,262.75,282.03,160,-148.15,nan,-19,1
1703757395,2023-12-28 10:56,0.00,230.25,249.53,160,-148.15,nan,-19,1
1703757696,2023-12-28 11:01,0.00,230.25,249.53,160,-148.15,nan,-19,1
1703757997,2023-12-28 11:06,0.00,255.46,274.74,160,-132.29,nan,-19,1
1703758298,2023-12-28 11:11,0.00,282.03,301.31,160,-82.55,nan,-18,1
1703758599,2023-12-28 11:16,0.00,236.06,255.33,160,-68.19,nan,-18,1
1703758900,2023-12-28 11:21,27.71,255.46,274.74,160,-20.66,-34.53,-18,1
1703759201,2023-12-28 11:26,100.00,230.25,249.53,160,153.25,150.90,-18,1
1703759502,2023-12-28 11:31,0.00,236.06,255.33,160,-146.83,nan,-18,1
1703759803,2023-12-28 11:36,0.00,230.25,249.53,160,-132.29,nan,-19,1
1703760105,2023-12-28 11:41,100.00,236.06,255.33,160,153.25,150.90,-19,1
1703760407,2023-12-28 11:46,0.00,230.25,249.53,160,-132.29,nan,-19,1
1703760708,2023-12-28 11:51,0.00,230.25,249.53,160,-148.15,nan,-19,1
1703761010,2023-12-28 11:56,0.00,255.46,274.74,160,-82.55,nan,-20,1
1703761311,2023-12-28 12:01,0.00,236.06,255.33,160,-78.59,nan,-19,1
1703761613,2023-12-28 12:06,0.00,262.18,281.45,160,-132.29,nan,-19,1
1703761914,2023-12-28 12:11,0.00,230.89,250.17,160,-148.15,nan,-19,1
1703762216,2023-12-28 12:16,100.00,225.23,244.51,160,153.25,150.90,-19,1
1703762518,2023-12-28 12:21,0.00,230.89,250.17,160,-132.29,nan,-19,1
1703762820,2023-12-28 12:27,0.00,225.23,244.51,160,-148.15,nan,-19,1
1703763122,2023-12-28 12:32,100.00,230.89,250.17,160,153.25,150.90,-19,1
1703763423,2023-12-28 12:37,41.11,251.42,270.69,160,-4.81,-16.02,-19,1
1703763723,2023-12-28 12:42,0.00,230.89,250.17,160,-78.59,nan,-19,1
1703764023,2023-12-28 12:47,100.00,255.62,274.90,160,153.25,150.90,-19,1
1703764323,2023-12-28 12:52,0.00,275.78,295.06,160,-132.29,nan,-19,1
1703764623,2023-12-28 12:57,0.00,230.89,250.17,160,-78.59,nan,-19,1
1703764924,2023-12-28 13:02,0.00,249.83,269.11,160,-132.29,nan,-19,1
1703765225,2023-12-28 13:07,0.00,255.62,274.90,160,-84.03,nan,-19,1
1703765525,2023-12-28 13:12,0.00,225.23,244.51,160,-132.29,nan,-19,1
1703765825,2023-12-28 13:17,0.00,225.73,245.01,160,-132.29,nan,-19,1
1703766125,2023-12-28 13:22,0.00,225.73,245.01,160,-148.15,nan,-19,1
1703766427,2023-12-28 13:27,0.00,244.20,263.48,160,-78.59,nan,-19,1
1703766728,2023-12-28 13:32,0.00,245.75,265.03,160,-148.15,nan,-19,1
1703767030,2023-12-28 13:37,0.00,225.73,245.01,160,-132.29,nan,-19,1
1703767331,2023-12-28 13:42,0.00,220.21,239.48,160,-132.29,nan,-19,1
1703767632,2023-12-28 13:47,0.00,220.21,239.48,160,-132.29,nan,-19,1
1703767933,2023-12-28 13:52,0.00,225.73,245.01,160,-148.15,nan,-19,1
1703768234,2023-12-28 13:57,0.00,220.66,239.94,160,-62.17,nan,-19,1
1703768535,2023-12-28 14:02,100.00,244.20,263.48,160,153.25,150.90,-19,1
1703768837,2023-12-28 14:07,0.00,225.73,245.01,160,-148.15,nan,-19,1
1703769138,2023-12-28 14:12,0.00,244.20,263.48,160,-132.29,nan,-19,1
1703769439,2023-12-28 14:17,0.00,244.20,263.48,160,-82.55,nan,-19,1
1703769741,2023-12-28 14:22,0.00,225.73,245.01,160,-148.15,nan,-19,1
1703770043,2023-12-28 14:27,0.00,244.20,263.48,160,-82.55,nan,-19,1
1703770344,2023-12-28 14:32,0.00,220.57,239.84,160,-148.15,nan,-20,1
1703770646,2023-12-28 14:37,0.00,238.58,257.85,160,-132.29,nan,-19,1
1703770948,2023-12-28 14:42,37.78,220.57,239.84,160,-4.81,-17.03,-19,1
1703771249,2023-12-28 14:47,0.00,215.62,234.90,160,-82.55,nan,-19,1
1703771551,2023-12-28 14:52,0.00,220.57,239.84,160,-82.55,nan,-19,1
1703771852,2023-12-28 14:57,100.00,220.57,239.84,160,153.25,150.90,-19,1
1703772154,2023-12-28 15:02,0.00,220.57,239.84,160,-78.59,nan,-19,1
1703772456,2023-12-28 15:07,0.00,238.58,257.85,160,-148.15,nan,-20,1
1703772757,2023-12-28 15:12,0.00,215.18,234.46,160,-78.59,nan,-19,1
1703773059,2023-12-28 15:17,0.00,238.58,257.85,160,-78.59,nan,-19,1
1703773360,2023-12-28 15:22,0.00,240.08,259.36,160,-132.29,nan,-19,1
1703773662,2023-12-28 15:27,0.00,341.66,360.94,160,-78.59,nan,-19,1
1703773963,2023-12-28 15:32,0.00,341.66,360.94,160,-132.29,nan,-20,1
1703774264,2023-12-28 15:37,0.00,246.44,265.71,160,-78.59,nan,-20,1
1703774565,2023-12-28 15:42,0.00,210.16,229.44,160,-132.29,nan,-20,1
1703774866,2023-12-28 15:47,0.00,333.60,352.87,160,-148.15,nan,-20,1
1703775167,2023-12-28 15:52,0.00,234.42,253.69,160,-148.15,nan,-20,1
1703775468,2023-12-28 15:57,0.00,263.58,282.85,160,-82.55,nan,-20,1
1703775769,2023-12-28 16:02,0.00,215.40,234.68,160,-148.15,nan,-20,1
1703776070,2023-12-28 16:07,0.00,210.16,229.44,160,-78.59,nan,-20,1
1703776371,2023-12-28 16:12,0.00,232.95,252.23,160,-132.29,nan,-20,1
1703776673,2023-12-28 16:17,11.32,263.58,282.85,160,-36.50,-56.06,-20,1
1703776975,2023-12-28 16:22,0.00,215.40,234.68,160,-82.55,nan,-20,1
1703777276,2023-12-28 16:27,0.00,215.40,234.68,160,-78.59,nan,-20,1
1703777578,2023-12-28 16:32,0.00,232.95,252.23,160,-146.83,nan,-20,1
1703777880,2023-12-28 16:38,0.00,210.16,229.44,160,-78.59,nan,-20,1
1703778182,2023-12-28 16:43,0.00,210.16,229.44,160,-84.03,nan,-18,1
1703778783,2023-12-28 16:53,0.00,210.24,229.52,160,-83.73,nan,-20,1
1703779084,2023-12-28 16:58,0.00,205.14,224.42,160,-82.55,nan,-19,1
1703779386,2023-12-28 17:03,0.00,228.75,248.03,160,-132.29,nan,-19,1
1703779687,2023-12-28 17:08,0.00,228.75,248.03,160,-132.29,nan,-19,1
1703779988,2023-12-28 17:13,40.91,227.32,246.60,160,-4.81,-16.08,-19,1
1703780289,2023-12-28 17:18,0.00,210.24,229.52,160,-78.59,nan,-19,1
1703780590,2023-12-28 17:23,0.00,325.53,344.81,160,-132.29,nan,-18,1
1703780891,2023-12-28 17:28,0.00,205.56,224.84,160,-132.29,nan,-18,1
1703781192,2023-12-28 17:33,0.00,205.14,224.42,160,-68.19,nan,-18,1
1703781494,2023-12-28 17:38,0.00,227.32,246.60,160,-148.15,nan,-19,1
1703781794,2023-12-28 17:43,100.00,210.24,229.52,160,185.03,181.24,-19,1
1703782095,2023-12-28 17:48,0.00,210.24,229.52,160,-132.29,nan,-19,1
1703782395,2023-12-28 17:53,0.00,227.32,246.60,160,-132.29,nan,-19,1
1703782696,2023-12-28 17:58,37.78,210.24,229.52,160,-4.81,-17.03,-19,1
1703782996,2023-12-28 18:03,0.00,317.47,336.75,160,-82.55,nan,-19,1
1703783296,2023-12-28 18:08,0.00,238.47,257.75,160,-132.29,nan,-19,1
1703783598,2023-12-28 18:13,0.00,221.70,240.97,160,-82.55,nan,-19,1
1703783899,2023-12-28 18:18,0.00,221.18,240.45,160,-148.15,nan,-19,1
1703784201,2023-12-28 18:23,0.00,317.47,336.75,160,-82.55,nan,-19,1
1703784502,2023-12-28 18:28,0.00,221.28,240.56,160,-148.15,nan,-19,1
1703784803,2023-12-28 18:33,0.00,205.08,224.36,160,-148.15,nan,-19,1
1703785104,2023-12-28 18:38,0.00,200.12,219.40,160,-132.29,nan,-19,1
1703785405,2023-12-28 18:43,0.00,221.70,240.97,160,-132.29,nan,-19,1
1703785706,2023-12-28 18:48,0.00,200.12,219.40,160,-148.15,nan,-19,1
1703786008,2023-12-28 18:53,0.00,205.08,224.36,160,-82.55,nan,-19,1
1703786310,2023-12-28 18:58,0.00,205.08,224.36,160,-78.59,nan,-19,1
1703786611,2023-12-28 19:03,0.00,200.12,219.40,160,-132.29,nan,-18,1
1703786913,2023-12-28 19:08,100.00,223.09,242.36,160,153.25,150.90,-19,1
1703787214,2023-12-28 19:13,0.00,221.70,240.97,160,-132.29,nan,-19,1
1703787516,2023-12-28 19:18,0.00,216.07,235.35,160,-148.15,nan,-19,1
1703787817,2023-12-28 19:23,0.00,217.42,236.70,160,-78.59,nan,-19,1
1703788118,2023-12-28 19:28,100.00,225.06,244.34,160,153.25,150.90,-19,1
1703788419,2023-12-28 19:33,0.00,225.06,244.34,160,-146.83,nan,-19,1
1703788719,2023-12-28 19:38,0.00,195.50,214.77,160,-132.29,nan,-19,1
1703789020,2023-12-28 19:43,0.00,217.42,236.70,160,-82.55,nan,-19,1
1703789321,2023-12-28 19:48,0.00,217.42,236.70,160,-132.29,nan,-19,1
1703789926,2023-12-28 19:58,0.00,216.07,235.35,160,-132.29,nan,-18,1
1703790227,2023-12-28 20:03,0.00,232.39,251.67,160,-148.15,nan,-18,1
1703790529,2023-12-28 20:08,0.00,216.07,235.35,160,-82.55,nan,-18,1
1703790830,2023-12-28 20:13,0.00,309.41,328.69,160,-78.59,nan,-19,1
1703791132,2023-12-28 20:18,0.00,221.02,240.30,160,-146.83,nan,-19,1
1703791434,2023-12-28 20:23,0.00,217.42,236.70,160,-82.55,nan,-19,1
1703791735,2023-12-28 20:28,0.00,194.76,214.04,160,-148.15,nan,-19,1
1703792037,2023-12-28 20:33,0.00,211.76,231.04,160,-132.29,nan,-20,1
1703792339,2023-12-28 20:38,0.00,190.08,209.36,160,-82.55,nan,-19,1
1703792640,2023-12-28 20:44,0.00,190.08,209.36,160,-124.18,nan,-19,1
1703792942,2023-12-28 20:49,100.00,211.76,231.04,160,153.25,150.90,-19,1
1703793243,2023-12-28 20:54,0.00,210.45,229.72,160,-132.29,nan,-19,1
1703793545,2023-12-28 20:59,0.00,210.45,229.72,160,-82.55,nan,-19,1
1703793846,2023-12-28 21:04,0.00,232.06,251.33,160,-82.55,nan,-19,1
1703794148,2023-12-28 21:09,0.00,210.45,229.72,160,-78.59,nan,-19,1
1703794449,2023-12-28 21:14,0.00,210.45,229.72,160,-148.15,nan,-19,1
1703794751,2023-12-28 21:19,0.00,210.45,229.72,160,-82.55,nan,-19,1
1703795052,2023-12-28 21:24,0.00,210.45,229.72,160,-146.83,nan,-19,1
1703795353,2023-12-28 21:29,0.00,190.08,209.36,160,-82.55,nan,-19,1
1703795654,2023-12-28 21:34,0.00,194.76,214.04,160,-132.29,nan,-19,1
1703795956,2023-12-28 21:39,0.00,293.29,312.57,160,-62.17,nan,-19,1
1703796257,2023-12-28 21:44,0.00,185.06,204.34,160,-82.55,nan,-19,1
1703796558,2023-12-28 21:49,0.00,189.60,208.88,160,-148.15,nan,-19,1
1703796860,2023-12-28 21:54,0.00,293.29,312.57,160,-132.29,nan,-19,1
1703797162,2023-12-28 21:59,0.00,204.82,224.10,160,-132.29,nan,-19,1
1703797464,2023-12-28 22:04,0.00,220.23,239.51,160,-82.55,nan,-19,1
1703797765,2023-12-28 22:09,0.00,204.82,224.10,160,-132.29,nan,-19,1
1703798067,2023-12-28 22:14,0.00,204.35,223.62,160,-82.55,nan,-19,1
1703798368,2023-12-28 22:19,0.00,185.06,204.34,160,-148.15,nan,-19,1
1703798670,2023-12-28 22:24,0.00,189.60,208.88,160,-82.55,nan,-19,1
1703798972,2023-12-28 22:29,0.00,189.60,208.88,160,-78.59,nan,-19,1
1703799274,2023-12-28 22:34,0.00,204.35,223.62,160,-78.59,nan,-19,1
1703799576,2023-12-28 22:39,0.00,204.82,224.10,160,-132.29,nan,-19,1
1703799877,2023-12-28 22:44,0.00,185.44,204.71,160,-82.55,nan,-19,1
1703800179,2023-12-28 22:49,0.00,200.44,219.71,160,-62.17,nan,-25,1
1703800480,2023-12-28 22:54,0.00,199.20,218.48,160,-148.15,nan,-19,1
1703800781,2023-12-28 22:59,0.00,184.44,203.72,160,-146.83,nan,-19,1
1703801083,2023-12-28 23:04,100.00,199.20,218.48,160,153.25,150.90,-19,1
1703801384,2023-12-28 23:09,0.00,203.73,223.01,160,-132.29,nan,-19,1
1703801684,2023-12-28 23:14,0.00,180.05,199.32,160,-146.83,nan,-19,1
1703801984,2023-12-28 23:19,0.00,199.20,218.48,160,-132.29,nan,-19,1
1703802285,2023-12-28 23:24,0.00,199.20,218.48,160,-148.15,nan,-19,1
1703802585,2023-12-28 23:29,0.00,184.44,203.72,160,-132.29,nan,-19,1
1703802885,2023-12-28 23:34,0.00,180.05,199.32,160,-82.55,nan,-19,1
1703803186,2023-12-28 23:39,0.00,285.24,304.52,160,-148.15,nan,-19,1
1703803486,2023-12-28 23:44,0.00,199.20,218.48,160,-148.15,nan,-19,1
1703804090,2023-12-28 23:54,0.00,180.41,199.68,160,-132.29,nan,-19,1
1703804391,2023-12-28 23:59,0.00,198.74,218.02,160,-132.29,nan,-19,1