1703804692,2023-12-29 00:04,0.00,193.58,212.86,160,-82.55,nan,-19,1
1703804994,2023-12-29 00:09,0.00,194.78,214.05,160,-82.55,nan,-19,1
1703805295,2023-12-29 00:14,0.00,193.58,212.86,160,-84.03,nan,-19,1
1703805597,2023-12-29 00:19,0.00,179.28,198.56,160,-148.15,nan,-19,1
1703805898,2023-12-29 00:24,0.00,175.03,194.31,160,-146.83,nan,-19,1
1703806199,2023-12-29 00:29,0.00,277.18,296.46,160,-132.29,nan,-19,1
1703806501,2023-12-29 00:35,41.62,197.97,217.25,160,-4.81,-15.88,-19,1
1703806802,2023-12-29 00:40,0.00,197.97,217.25,160,-78.59,nan,-19,1
1703807104,2023-12-29 00:45,0.00,179.28,198.56,160,-148.15,nan,-19,1
1703807406,2023-12-29 00:50,0.00,193.58,212.86,160,-148.15,nan,-19,1
1703807708,2023-12-29 00:55,0.00,175.03,194.31,160,-68.19,nan,-19,1
1703808009,2023-12-29 01:00,15.21,179.28,198.56,160,-36.50,-53.62,-24,1
1703808311,2023-12-29 01:05,0.00,179.28,198.56,160,-146.83,nan,-21,1
1703808613,2023-12-29 01:10,0.00,181.52,200.79,160,-82.55,nan,-19,1
1703808914,2023-12-29 01:15,0.00,174.13,193.40,160,-132.29,nan,-19,1
1703809215,2023-12-29 01:20,0.00,174.13,193.40,160,-132.29,nan,-19,1
1703809517,2023-12-29 01:25,0.00,212.32,231.59,160,-82.55,nan,-19,1
1703809818,2023-12-29 01:30,0.00,187.96,207.23,160,-148.15,nan,-19,1
1703810119,2023-12-29 01:35,0.00,189.12,208.40,160,-78.59,nan,-19,1
1703810420,2023-12-29 01:40,26.51,174.13,193.40,160,-20.66,-34.98,-19,1
1703810721,2023-12-29 01:45,0.00,174.13,193.40,160,-82.55,nan,-19,1
1703811022,2023-12-29 01:50,0.00,195.68,214.96,160,-132.29,nan,-19,1
1703811323,2023-12-29 01:55,100.00,192.21,211.49,160,153.25,150.90,-19,1
1703811624,2023-12-29 02:00,0.00,207.09,226.37,160,-148.15,nan,-19,1
1703811926,2023-12-29 02:05,0.00,170.35,189.63,160,-148.15,nan,-19,1
1703812228,2023-12-29 02:10,100.00,174.13,193.40,160,153.25,150.90,-20,1
1703812530,2023-12-29 02:15,0.00,174.13,193.40,160,-148.15,nan,-19,1
1703812831,2023-12-29 02:20,0.00,170.01,189.29,160,-148.15,nan,-19,1
1703813133,2023-12-29 02:25,0.00,165.00,184.27,160,-132.29,nan,-19,1
1703813435,2023-12-29 02:30,0.00,165.32,184.60,160,-132.29,nan,-19,1
1703813736,2023-12-29 02:35,0.00,182.34,201.61,160,-132.29,nan,-19,1
1703814038,2023-12-29 02:40,0.00,165.00,184.27,160,-78.59,nan,-20,1
1703814340,2023-12-29 02:45,0.00,165.00,184.27,160,-146.83,nan,-19,1
1703814641,2023-12-29 02:50,100.00,165.00,184.27,160,153.25,150.90,-19,1
1703814943,2023-12-29 02:55,0.00,261.08,280.36,160,-148.15,nan,-19,1
1703815245,2023-12-29 03:00,0.00,183.46,202.74,160,-82.55,nan,-19,1
1703815545,2023-12-29 03:05,0.00,205.91,225.19,160,-82.55,nan,-19,1
1703815845,2023-12-29 03:10,0.00,165.00,184.27,160,-82.55,nan,-19,1
1703816146,2023-12-29 03:15,27.94,195.92,215.20,160,-20.66,-34.45,-19,1
1703816446,2023-12-29 03:20,0.00,183.46,202.74,160,-132.29,nan,-19,1
1703816746,2023-12-29 03:25,0.00,182.34,201.61,160,-132.29,nan,-19,1
1703817046,2023-12-29 03:30,0.00,165.00,184.27,160,-148.15,nan,-19,1
1703817346,2023-12-29 03:35,0.00,176.72,195.99,160,-82.55,nan,-19,1
1703817646,2023-12-29 03:40,0.00,163.81,183.09,160,-148.15,nan,-19,1
1703817946,2023-12-29 03:45,0.00,194.61,213.89,160,-132.29,nan,-19,1
1703818247,2023-12-29 03:50,0.00,159.98,179.26,160,-82.55,nan,-19,1
1703818547,2023-12-29 03:55,0.00,253.03,272.31,160,-132.29,nan,-19,1
1703818847,2023-12-29 04:00,0.00,163.81,183.09,160,-148.15,nan,-19,1
1703819147,2023-12-29 04:05,0.00,189.84,209.12,160,-148.15,nan,-19,1
1703819447,2023-12-29 04:10,0.00,159.98,179.26,160,-82.55,nan,-19,1
1703819747,2023-12-29 04:15,0.00,253.03,272.31,160,-148.15,nan,-19,1
1703820047,2023-12-29 04:20,0.00,163.81,183.09,160,-148.15,nan,-19,1
1703820348,2023-12-29 04:25,0.00,159.98,179.26,160,-132.29,nan,-19,1
1703820648,2023-12-29 04:30,0.00,189.84,209.12,160,-132.29,nan,-19,1
1703820948,2023-12-29 04:35,0.00,163.81,183.09,160,-146.83,nan,-19,1
1703821248,2023-12-29 04:40,0.00,177.80,197.08,160,-78.59,nan,-19,1
1703821548,2023-12-29 04:45,0.00,163.81,183.09,160,-82.55,nan,-19,1
1703821848,2023-12-29 04:50,0.00,188.38,207.65,160,-132.29,nan,-19,1
1703822150,2023-12-29 04:55,0.00,171.10,190.38,160,-132.29,nan,-19,1
1703822451,2023-12-29 05:00,0.00,154.97,174.25,160,-148.15,nan,-19,1
1703822751,2023-12-29 05:05,0.00,172.14,191.42,160,-82.55,nan,-19,1
1703823052,2023-12-29 05:10,100.00,171.10,190.38,160,153.25,150.90,-19,1
1703823354,2023-12-29 05:15,0.00,244.99,264.26,160,-148.15,nan,-19,1
1703823655,2023-12-29 05:20,0.00,179.28,198.56,160,-132.29,nan,-19,1
1703823956,2023-12-29 05:25,0.00,158.66,177.94,160,-148.15,nan,-19,1
1703824257,2023-12-29 05:30,0.00,154.97,174.25,160,-82.55,nan,-19,1
1703824559,2023-12-29 05:35,0.00,172.14,191.42,160,-132.29,nan,-19,1
1703824860,2023-12-29 05:41,0.00,158.66,177.94,160,-132.29,nan,-19,1
1703825162,2023-12-29 05:46,0.00,172.14,191.42,160,-82.55,nan,-19,1
1703825463,2023-12-29 05:51,0.00,244.99,264.26,160,-148.15,nan,-19,1
1703825765,2023-12-29 05:56,1.17,171.10,190.38,160,-52.35,-83.67,-19,1
1703826067,2023-12-29 06:01,15.24,149.95,169.23,160,-36.50,-53.61,-19,1
1703826369,2023-12-29 06:06,100.00,149.95,169.23,160,153.25,150.90,-19,1
1703826670,2023-12-29 06:11,0.00,153.50,172.78,160,-132.29,nan,-19,1
1703826971,2023-12-29 06:16,0.00,165.48,184.76,160,-82.55,nan,-19,1
1703827273,2023-12-29 06:21,0.00,165.48,184.76,160,-132.29,nan,-19,1
1703827574,2023-12-29 06:26,0.00,149.95,169.23,160,-78.59,nan,-19,1
1703827875,2023-12-29 06:31,0.00,165.48,184.76,160,-146.83,nan,-19,1
1703828176,2023-12-29 06:36,0.00,149.95,169.23,160,-148.15,nan,-19,1
1703828477,2023-12-29 06:41,0.00,165.48,184.76,160,-78.59,nan,-19,1
1703828778,2023-12-29 06:46,0.00,149.95,169.23,160,-132.29,nan,-19,1
1703829079,2023-12-29 06:51,0.00,236.94,256.22,160,-82.55,nan,-19,1
1703829380,2023-12-29 06:56,0.00,166.49,185.77,160,-82.55,nan,-19,1
1703829681,2023-12-29 07:01,0.00,166.49,185.77,160,-84.03,nan,-19,1
1703829983,2023-12-29 07:06,0.00,153.50,172.78,160,-148.15,nan,-19,1
1703830285,2023-12-29 07:11,0.00,144.94,164.22,160,-82.55,nan,-19,1
1703830587,2023-12-29 07:16,0.00,148.35,167.63,160,-82.55,nan,-19,1
1703830889,2023-12-29 07:21,0.00,144.94,164.22,160,-62.17,nan,-19,1
1703831191,2023-12-29 07:26,0.00,228.90,248.17,160,-146.83,nan,-19,1
1703831492,2023-12-29 07:31,0.00,160.83,180.11,160,-148.15,nan,-19,1
1703831794,2023-12-29 07:36,0.00,148.35,167.63,160,-132.29,nan,-19,1
1703832095,2023-12-29 07:41,100.00,228.90,248.17,160,153.25,150.90,-19,1
1703832397,2023-12-29 07:46,100.00,167.46,186.73,160,153.25,150.90,-19,1
1703832699,2023-12-29 07:51,0.00,159.86,179.14,160,-78.59,nan,-19,1
1703833001,2023-12-29 07:56,0.00,160.83,180.11,160,-146.83,nan,-19,1
1703833303,2023-12-29 08:01,0.00,159.86,179.14,160,-132.29,nan,-19,1
1703833604,2023-12-29 08:06,0.00,159.86,179.14,160,-146.83,nan,-19,1
1703833905,2023-12-29 08:11,0.00,144.94,164.22,160,-132.29,nan,-19,1
1703834207,2023-12-29 08:16,0.00,160.83,180.11,160,-132.29,nan,-19,1
1703834508,2023-12-29 08:21,0.00,143.20,162.48,160,-132.29,nan,-19,1
1703834809,2023-12-29 08:26,0.00,143.20,162.48,160,-84.03,nan,-19,1
1703835110,2023-12-29 08:31,3.87,143.20,162.48,160,-52.35,-76.30,-19,1
1703835715,2023-12-29 08:41,0.00,139.93,159.21,160,-78.59,nan,-19,1
1703836016,2023-12-29 08:46,0.00,154.25,173.52,160,-82.55,nan,-20,1
1703836621,2023-12-29 08:57,0.00,139.93,159.21,160,-132.29,nan,-19,1
1703836923,2023-12-29 09:02,0.00,139.93,159.21,160,-132.29,nan,-19,1
1703837224,2023-12-29 09:07,0.00,173.91,193.19,160,-82.55,nan,-19,1
1703837526,2023-12-29 09:12,0.00,154.25,173.52,160,-148.15,nan,-19,1
1703837827,2023-12-29 09:17,0.00,154.25,173.52,160,-68.19,nan,-19,1
1703838129,2023-12-29 09:22,0.00,139.93,159.21,160,-132.29,nan,-19,1
1703838431,2023-12-29 09:27,0.00,153.90,173.18,160,-148.15,nan,-20,1
1703838731,2023-12-29 09:32,0.00,153.97,173.25,160,-78.59,nan,-19,1
1703839032,2023-12-29 09:37,0.00,134.92,154.19,160,-82.55,nan,-19,1
1703839332,2023-12-29 09:42,0.00,138.05,157.32,160,-148.15,nan,-20,1
1703839634,2023-12-29 09:47,0.00,212.81,232.09,160,-148.15,nan,-19,1
1703839936,2023-12-29 09:52,0.00,138.05,157.32,160,-148.15,nan,-19,1
1703840237,2023-12-29 09:57,0.00,138.05,157.32,160,-148.15,nan,-19,1
1703840538,2023-12-29 10:02,0.00,149.53,168.80,160,-148.15,nan,-18,1
1703840839,2023-12-29 10:07,0.00,212.81,232.09,160,-132.29,nan,-19,1
1703841140,2023-12-29 10:12,0.00,155.63,174.91,160,-82.55,nan,-19,1
1703841441,2023-12-29 10:17,0.00,149.53,168.80,160,-78.59,nan,-19,1
1703841742,2023-12-29 10:22,0.00,138.05,157.32,160,-148.15,nan,-19,1
1703842044,2023-12-29 10:27,0.00,138.05,157.32,160,-82.55,nan,-19,1
1703842345,2023-12-29 10:32,0.00,148.63,167.91,160,-148.15,nan,-19,1
1703842646,2023-12-29 10:37,0.00,134.92,154.19,160,-82.55,nan,-19,1
1703842947,2023-12-29 10:42,0.00,163.44,182.72,160,-78.59,nan,-19,1
1703843247,2023-12-29 10:47,0.00,129.91,149.18,160,-82.55,nan,-19,1
1703843548,2023-12-29 10:52,0.00,204.77,224.05,160,-132.29,nan,-19,1
1703843850,2023-12-29 10:57,0.00,132.89,152.17,160,-132.29,nan,-19,1
1703844151,2023-12-29 11:02,0.00,129.91,149.18,160,-132.29,nan,-19,1
1703844453,2023-12-29 11:07,0.00,129.91,149.18,160,-146.83,nan,-19,1
1703844753,2023-12-29 11:12,0.00,129.91,149.18,160,-82.55,nan,-19,1
1703845055,2023-12-29 11:17,0.00,132.89,152.17,160,-148.15,nan,-18,1
1703845357,2023-12-29 11:22,0.00,132.89,152.17,160,-82.55,nan,-19,1
1703845658,2023-12-29 11:27,0.00,143.02,162.29,160,-148.15,nan,-19,1
1703845960,2023-12-29 11:32,0.00,132.89,152.17,160,-132.29,nan,-19,1
1703846260,2023-12-29 11:37,0.00,204.77,224.05,160,-84.03,nan,-19,1
1703846562,2023-12-29 11:42,0.00,143.02,162.29,160,-148.15,nan,-19,1
1703846863,2023-12-29 11:47,0.00,143.02,162.29,160,-132.29,nan,-19,1
1703847164,2023-12-29 11:52,0.00,130.15,149.43,160,-148.15,nan,-19,1
1703847464,2023-12-29 11:57,0.00,137.40,156.68,160,-132.29,nan,-19,1
1703847764,2023-12-29 12:02,0.00,124.90,144.17,160,-148.15,nan,-19,1
1703848065,2023-12-29 12:07,0.00,137.40,156.68,160,-148.15,nan,-19,1
1703848366,2023-12-29 12:12,14.47,137.40,156.68,160,-36.50,-54.04,-19,1
1703848668,2023-12-29 12:17,0.00,138.22,157.50,160,-78.59,nan,-19,1
1703848968,2023-12-29 12:22,0.00,124.90,144.17,160,-82.55,nan,-19,1
1703849270,2023-12-29 12:27,0.00,124.90,144.17,160,-132.29,nan,-19,1
1703849571,2023-12-29 12:32,0.00,143.81,163.09,160,-82.55,nan,-19,1
1703849872,2023-12-29 12:37,0.00,127.74,147.02,160,-148.15,nan,-19,1
1703850174,2023-12-29 12:42,100.00,137.40,156.68,160,153.25,150.90,-19,1
1703850477,2023-12-29 12:47,0.00,138.22,157.50,160,-82.55,nan,-19,1
1703850779,2023-12-29 12:52,0.00,129.24,148.52,160,-132.29,nan,-19,1
1703851080,2023-12-29 12:58,0.00,138.22,157.50,160,-146.83,nan,-19,1
1703851381,2023-12-29 13:03,0.00,137.40,156.68,160,-148.15,nan,-19,1
1703851683,2023-12-29 13:08,0.00,119.89,139.16,160,-132.29,nan,-19,1
1703851984,2023-12-29 13:13,0.00,122.59,141.87,160,-78.59,nan,-19,1
1703852286,2023-12-29 13:18,0.00,131.79,151.07,160,-82.55,nan,-19,1
1703852586,2023-12-29 13:23,27.71,131.79,151.07,160,-20.66,-34.53,-19,1
1703852887,2023-12-29 13:28,0.00,119.89,139.16,160,-132.29,nan,-19,1
1703853189,2023-12-29 13:33,100.00,122.59,141.87,160,153.25,150.90,-20,1
1703853489,2023-12-29 13:38,100.00,119.89,139.16,160,153.25,150.90,-19,1
1703853790,2023-12-29 13:43,0.00,137.90,157.18,160,-148.15,nan,-19,1
1703854090,2023-12-29 13:48,0.00,119.89,139.16,160,-146.83,nan,-19,1
1703854390,2023-12-29 13:53,0.00,132.57,151.85,160,-146.83,nan,-19,1
1703854690,2023-12-29 13:58,100.00,132.57,151.85,160,153.25,150.90,-19,1
1703854990,2023-12-29 14:03,0.00,132.57,151.85,160,-148.15,nan,-19,1
1703855290,2023-12-29 14:08,0.00,131.79,151.07,160,-132.29,nan,-19,1
1703855892,2023-12-29 14:18,0.00,188.70,207.98,160,-148.15,nan,-19,1
1703856193,2023-12-29 14:23,0.00,114.88,134.15,160,-132.29,nan,-19,1
1703856493,2023-12-29 14:28,0.00,114.88,134.15,160,-132.29,nan,-19,1
1703856794,2023-12-29 14:33,0.00,114.88,134.15,160,-148.15,nan,-19,1
1703857095,2023-12-29 14:38,0.00,117.44,136.72,160,-132.29,nan,-19,1
1703857396,2023-12-29 14:43,0.00,180.67,199.95,160,-62.17,nan,-19,1
1703857698,2023-12-29 14:48,0.00,117.44,136.72,160,-132.29,nan,-19,1
1703857999,2023-12-29 14:53,0.00,117.44,136.72,160,-78.59,nan,-19,1
1703858300,2023-12-29 14:58,0.00,114.88,134.15,160,-148.15,nan,-19,1
1703858601,2023-12-29 15:03,0.91,126.92,146.20,160,-52.35,-85.13,-19,1
1703858901,2023-12-29 15:08,0.00,138.52,157.80,160,-78.59,nan,-19,1
1703859201,2023-12-29 15:13,26.51,117.44,136.72,160,-20.66,-34.98,-19,1
1703859501,2023-12-29 15:18,0.00,126.18,145.46,160,-82.55,nan,-19,1
1703859801,2023-12-29 15:23,0.00,126.92,146.20,160,-78.59,nan,-19,1
1703860102,2023-12-29 15:28,0.00,128.90,148.17,160,-78.59,nan,-19,1
1703860402,2023-12-29 15:33,0.00,112.29,131.57,160,-78.59,nan,-19,1
1703860702,2023-12-29 15:38,0.00,132.29,151.57,160,-132.29,nan,-19,1
1703861002,2023-12-29 15:43,0.00,109.87,129.14,160,-148.15,nan,-19,1
1703861302,2023-12-29 15:48,0.00,121.27,140.55,160,-148.15,nan,-19,1
1703861603,2023-12-29 15:53,0.00,120.57,139.84,160,-82.55,nan,-20,1
1703861903,2023-12-29 15:58,0.00,112.29,131.57,160,-146.83,nan,-20,1
1703862205,2023-12-29 16:03,0.00,109.87,129.14,160,-82.55,nan,-20,1
1703862506,2023-12-29 16:08,0.00,120.57,139.84,160,-148.15,nan,-19,1
1703862807,2023-12-29 16:13,0.00,121.27,140.55,160,-146.83,nan,-20,1
1703863108,2023-12-29 16:18,0.00,123.15,142.42,160,-84.03,nan,-19,1
1703863410,2023-12-29 16:23,0.00,172.64,191.91,160,-148.15,nan,-19,1
1703863711,2023-12-29 16:28,0.00,121.27,140.55,160,-148.15,nan,-19,1
1703864012,2023-12-29 16:33,0.00,109.87,129.14,160,-132.29,nan,-19,1
1703864313,2023-12-29 16:38,0.00,112.29,131.57,160,-132.29,nan,-19,1
1703864614,2023-12-29 16:43,0.00,107.15,126.42,160,-132.29,nan,-19,1
1703864916,2023-12-29 16:48,0.00,107.15,126.42,160,-148.15,nan,-19,1
1703865218,2023-12-29 16:53,0.00,108.35,127.63,160,-78.59,nan,-19,1
1703865520,2023-12-29 16:58,0.00,104.86,124.14,160,-132.29,nan,-19,1
1703865821,2023-12-29 17:03,0.00,114.96,134.23,160,-148.15,nan,-19,1
1703866123,2023-12-29 17:08,0.00,104.86,124.14,160,-82.55,nan,-19,1
1703866424,2023-12-29 17:13,100.00,114.96,134.23,160,153.25,150.90,-19,1
1703866725,2023-12-29 17:18,0.00,114.96,134.23,160,-78.59,nan,-19,1
1703867026,2023-12-29 17:23,0.00,164.61,183.88,160,-82.55,nan,-19,1
1703867327,2023-12-29 17:28,0.00,117.40,136.67,160,-148.15,nan,-19,1
1703867628,2023-12-29 17:33,100.00,123.07,142.35,160,153.25,150.90,-19,1
1703867929,2023-12-29 17:38,0.00,114.96,134.23,160,-78.59,nan,-19,1
1703868230,2023-12-29 17:43,0.00,114.96,134.23,160,-82.55,nan,-19,1
1703868531,2023-12-29 17:48,0.00,114.96,134.23,160,-78.59,nan,-19,1
1703868832,2023-12-29 17:53,0.73,107.15,126.42,160,-56.73,-89.33,-19,1
1703869134,2023-12-29 17:58,0.00,109.35,128.62,160,-132.29,nan,-19,1
1703869437,2023-12-29 18:03,0.00,109.35,128.62,160,-148.15,nan,-19,1
1703869739,2023-12-29 18:08,0.00,102.00,121.28,160,-148.15,nan,-19,1
1703870040,2023-12-29 18:14,0.00,102.00,121.28,160,-82.55,nan,-19,1
1703870342,2023-12-29 18:19,0.00,122.77,142.05,160,-78.59,nan,-20,1
1703870643,2023-12-29 18:24,0.00,99.85,119.13,160,-82.55,nan,-20,1
1703870945,2023-12-29 18:29,15.24,99.85,119.13,160,-36.50,-53.61,-20,1
1703871247,2023-12-29 18:34,0.00,102.00,121.28,160,-78.59,nan,-20,1
1703871549,2023-12-29 18:39,0.00,102.00,121.28,160,-132.29,nan,-20,1
1703871850,2023-12-29 18:44,0.00,99.85,119.13,160,-148.15,nan,-20,1
1703872152,2023-12-29 18:49,100.00,99.85,119.13,160,153.25,150.90,-20,1
1703872454,2023-12-29 18:54,0.00,156.58,175.85,160,-132.29,nan,-20,1
1703872756,2023-12-29 18:59,0.00,109.35,128.62,160,-132.29,nan,-20,1
1703873057,2023-12-29 19:04,0.00,99.85,119.13,160,-132.29,nan,-19,1
1703873358,2023-12-29 19:09,1.17,103.74,123.02,160,-52.35,-83.67,-20,1
1703873659,2023-12-29 19:14,0.00,103.74,123.02,160,-146.83,nan,-20,1
1703873960,2023-12-29 19:19,0.00,104.33,123.60,160,-148.15,nan,-19,1
1703874260,2023-12-29 19:24,0.00,96.85,116.13,160,-132.29,nan,-19,1
1703874562,2023-12-29 19:29,0.00,94.85,114.12,160,-82.55,nan,-19,1
1703874863,2023-12-29 19:34,0.00,103.74,123.02,160,-146.83,nan,-19,1
1703875468,2023-12-29 19:44,0.00,94.85,114.12,160,-82.55,nan,-19,1
1703875769,2023-12-29 19:49,0.00,103.52,122.80,160,-148.15,nan,-19,1
1703876071,2023-12-29 19:54,0.00,96.85,116.13,160,-78.59,nan,-19,1
1703876373,2023-12-29 19:59,0.00,104.33,123.60,160,-78.59,nan,-19,1
1703876675,2023-12-29 20:04,0.00,96.85,116.13,160,-148.15,nan,-19,1
1703876975,2023-12-29 20:09,0.00,104.33,123.60,160,-82.55,nan,-19,1
1703877276,2023-12-29 20:14,0.00,96.85,116.13,160,-148.15,nan,-19,1
1703877578,2023-12-29 20:19,0.00,98.68,117.96,160,-132.29,nan,-19,1
1703877879,2023-12-29 20:24,0.00,100.15,119.43,160,-146.83,nan,-19,1
1703878181,2023-12-29 20:29,0.00,89.99,109.27,160,-132.29,nan,-19,1
1703878481,2023-12-29 20:34,0.00,89.84,109.12,160,-78.59,nan,-19,1
1703878782,2023-12-29 20:39,0.00,98.13,117.41,160,-78.59,nan,-19,1
1703879083,2023-12-29 20:44,0.00,98.13,117.41,160,-132.29,nan,-19,1
1703879384,2023-12-29 20:49,0.00,89.99,109.27,160,-148.15,nan,-19,1
1703879685,2023-12-29 20:54,0.00,98.68,117.96,160,-148.15,nan,-19,1
1703879986,2023-12-29 20:59,0.00,140.52,159.80,160,-82.55,nan,-19,1
1703880287,2023-12-29 21:04,0.00,89.84,109.12,160,-146.83,nan,-19,1
1703880587,2023-12-29 21:09,0.00,98.68,117.96,160,-148.15,nan,-18,1
1703880887,2023-12-29 21:14,100.00,140.52,159.80,160,153.25,150.90,-19,1
1703881187,2023-12-29 21:19,0.00,98.13,117.41,160,-132.29,nan,-19,1
1703881487,2023-12-29 21:24,0.00,91.71,110.98,160,-82.55,nan,-19,1
1703881788,2023-12-29 21:29,0.00,92.52,111.80,160,-148.15,nan,-19,1
1703882088,2023-12-29 21:34,0.00,86.56,105.84,160,-132.29,nan,-19,1
1703882388,2023-12-29 21:39,0.00,84.83,104.11,160,-148.15,nan,-19,1
1703882688,2023-12-29 21:44,0.00,84.97,104.25,160,-132.29,nan,-19,1
1703882988,2023-12-29 21:49,0.00,86.56,105.84,160,-132.29,nan,-19,1
1703883288,2023-12-29 21:54,0.00,86.56,105.84,160,-132.29,nan,-19,1
1703883588,2023-12-29 21:59,0.00,103.61,122.89,160,-82.55,nan,-19,1
1703883889,2023-12-29 22:04,0.00,84.83,104.11,160,-148.15,nan,-19,1
1703884189,2023-12-29 22:09,15.24,84.83,104.11,160,-36.50,-53.61,-19,1
1703884489,2023-12-29 22:14,0.00,132.50,151.78,160,-132.29,nan,-19,1
1703884789,2023-12-29 22:19,0.00,93.03,112.31,160,-82.55,nan,-19,1
1703885090,2023-12-29 22:24,0.00,93.03,112.31,160,-78.59,nan,-19,1
1703885390,2023-12-29 22:29,0.00,86.56,105.84,160,-132.29,nan,-19,1
1703885690,2023-12-29 22:34,0.00,98.82,118.10,160,-132.29,nan,-19,1
1703885990,2023-12-29 22:39,0.00,84.83,104.11,160,-78.59,nan,-19,1
1703886293,2023-12-29 22:44,0.00,81.42,100.69,160,-78.59,nan,-19,1
1703886593,2023-12-29 22:49,0.00,79.83,99.11,160,-148.15,nan,-19,1
1703886895,2023-12-29 22:54,0.00,86.92,106.19,160,-78.59,nan,-19,1
1703887196,2023-12-29 22:59,0.00,86.92,106.19,160,-148.15,nan,-19,1
1703887497,2023-12-29 23:04,14.36,87.39,106.67,160,-36.50,-54.10,-19,1
1703887798,2023-12-29 23:09,15.24,79.83,99.11,160,-36.50,-53.61,-19,1
1703888099,2023-12-29 23:14,0.00,86.92,106.19,160,-82.55,nan,-19,1
1703888401,2023-12-29 23:20,0.00,87.39,106.67,160,-132.29,nan,-20,1
1703888702,2023-12-29 23:25,0.00,81.42,100.69,160,-132.29,nan,-20,1
1703889003,2023-12-29 23:30,0.00,86.92,106.19,160,-132.29,nan,-20,1
1703889305,2023-12-29 23:35,0.00,81.42,100.69,160,-82.55,nan,-20,1
1703889607,2023-12-29 23:40,0.00,86.92,106.19,160,-148.15,nan,-20,1
1703889909,2023-12-29 23:45,0.00,94.95,114.22,160,-148.15,nan,-20,1
1703890210,2023-12-29 23:50,0.00,87.39,106.67,160,-82.55,nan,-20,1
1703890512,2023-12-29 23:55,100.00,81.31,100.59,160,153.25,150.90,-20,1