1703890813,2023-12-30 00:00,0.00,74.94,94.22,160,-148.15,nan,-20,1
1703891115,2023-12-30 00:05,0.00,74.83,94.10,160,-82.55,nan,-20,1
1703891416,2023-12-30 00:10,0.00,116.46,135.73,160,-78.59,nan,-20,1
1703891716,2023-12-30 00:15,0.00,81.75,101.02,160,-132.29,nan,-20,1
1703892016,2023-12-30 00:20,0.00,74.83,94.10,160,-132.29,nan,-20,1
1703892316,2023-12-30 00:25,0.00,116.46,135.73,160,-146.83,nan,-20,1
1703892616,2023-12-30 00:30,0.00,81.31,100.59,160,-148.15,nan,-20,1
1703892917,2023-12-30 00:35,0.00,74.83,94.10,160,-82.55,nan,-20,1
1703893217,2023-12-30 00:40,100.00,81.75,101.02,160,153.25,150.90,-20,1
1703893517,2023-12-30 00:45,0.00,81.75,101.02,160,-146.83,nan,-20,1
1703894121,2023-12-30 00:55,0.00,74.83,94.10,160,-132.29,nan,-20,1
1703894422,2023-12-30 01:00,0.00,81.75,101.02,160,-148.15,nan,-20,1
1703894723,2023-12-30 01:05,0.00,71.13,90.40,160,-82.55,nan,-20,1
1703895024,2023-12-30 01:10,40.91,75.71,94.98,160,-4.81,-16.08,-20,1
1703895325,2023-12-30 01:15,0.00,71.13,90.40,160,-132.29,nan,-20,1
1703895627,2023-12-30 01:20,0.00,75.71,94.98,160,-132.29,nan,-20,1
1703895928,2023-12-30 01:25,0.00,69.82,89.10,160,-132.29,nan,-20,1
1703896229,2023-12-30 01:30,0.00,71.13,90.40,160,-68.19,nan,-20,1
1703896530,2023-12-30 01:35,0.00,71.13,90.40,160,-82.55,nan,-20,1
1703896832,2023-12-30 01:40,0.00,80.64,99.92,160,-78.59,nan,-20,1
1703897134,2023-12-30 01:45,0.00,84.46,103.73,160,-82.55,nan,-20,1
1703897435,2023-12-30 01:50,0.00,76.10,95.38,160,-84.03,nan,-20,1
1703897737,2023-12-30 01:55,0.00,76.10,95.38,160,-82.55,nan,-20,1
1703898039,2023-12-30 02:00,0.00,69.82,89.10,160,-148.15,nan,-20,1
1703898340,2023-12-30 02:05,36.58,69.82,89.10,160,-4.81,-17.42,-20,1
1703898642,2023-12-30 02:10,0.00,69.93,89.20,160,-148.15,nan,-20,1
1703898944,2023-12-30 02:15,0.00,71.43,90.71,160,-78.59,nan,-20,1
1703899245,2023-12-30 02:20,15.21,65.98,85.26,160,-36.50,-53.62,-20,1
1703899547,2023-12-30 02:25,0.00,65.98,85.26,160,-148.15,nan,-20,1
1703899848,2023-12-30 02:30,0.00,64.82,84.10,160,-132.29,nan,-20,1
1703900149,2023-12-30 02:35,0.00,64.82,84.10,160,-132.29,nan,-20,1
1703900450,2023-12-30 02:40,0.00,70.10,89.38,160,-146.83,nan,-20,1
1703900751,2023-12-30 02:45,0.00,69.97,89.25,160,-82.55,nan,-20,1
1703901052,2023-12-30 02:50,0.00,64.82,84.10,160,-132.29,nan,-20,1
1703901353,2023-12-30 02:55,0.00,64.91,84.19,160,-132.29,nan,-20,1
1703901654,2023-12-30 03:00,0.00,64.82,84.10,160,-132.29,nan,-20,1
1703901956,2023-12-30 03:05,0.00,64.82,84.10,160,-132.29,nan,-20,1
1703902258,2023-12-30 03:10,0.00,64.82,84.10,160,-148.15,nan,-20,1
1703902558,2023-12-30 03:15,0.00,65.98,85.26,160,-82.55,nan,-20,1
1703902860,2023-12-30 03:21,0.00,100.42,119.70,160,-146.83,nan,-20,1
1703903161,2023-12-30 03:26,0.00,64.91,84.19,160,-78.59,nan,-20,1
1703903463,2023-12-30 03:31,0.00,60.84,80.12,160,-82.55,nan,-20,1
1703903765,2023-12-30 03:36,100.00,92.40,111.68,160,153.25,150.90,-20,1
1703904067,2023-12-30 03:41,0.00,60.84,80.12,160,-132.29,nan,-20,1
1703904367,2023-12-30 03:46,0.00,59.82,79.09,160,-132.29,nan,-21,1
1703904669,2023-12-30 03:51,0.00,64.50,83.78,160,-68.19,nan,-20,1
1703904970,2023-12-30 03:56,0.00,59.82,79.09,160,-68.19,nan,-20,1
1703905272,2023-12-30 04:01,0.00,60.84,80.12,160,-82.55,nan,-20,1
1703905574,2023-12-30 04:06,0.00,59.90,79.18,160,-132.29,nan,-20,1
1703905875,2023-12-30 04:11,0.00,64.82,84.10,160,-148.15,nan,-20,1
1703906176,2023-12-30 04:16,0.00,60.84,80.12,160,-148.15,nan,-20,1
1703906477,2023-12-30 04:21,0.00,68.53,87.81,160,-148.15,nan,-20,1
1703906777,2023-12-30 04:26,0.00,59.82,79.09,160,-78.59,nan,-20,1
1703907077,2023-12-30 04:31,0.00,64.50,83.78,160,-82.55,nan,-20,1
1703907377,2023-12-30 04:36,0.00,65.69,84.96,160,-78.59,nan,-20,1
1703907677,2023-12-30 04:41,0.00,58.79,78.07,160,-82.55,nan,-20,1
1703907977,2023-12-30 04:46,0.00,58.90,78.17,160,-82.55,nan,-20,1
1703908277,2023-12-30 04:51,0.00,54.82,74.09,160,-148.15,nan,-20,1
1703908878,2023-12-30 05:01,0.00,55.70,74.98,160,-132.29,nan,-20,1
1703909178,2023-12-30 05:06,0.00,84.39,103.67,160,-146.83,nan,-20,1
1703909478,2023-12-30 05:11,0.00,55.70,74.98,160,-78.59,nan,-20,1
1703909778,2023-12-30 05:16,0.00,59.18,78.46,160,-132.29,nan,-21,1
1703910078,2023-12-30 05:21,0.00,55.70,74.98,160,-132.29,nan,-20,1
1703910378,2023-12-30 05:26,0.00,54.82,74.09,160,-82.55,nan,-20,1
1703910679,2023-12-30 05:31,0.00,58.90,78.17,160,-146.83,nan,-20,1
1703910979,2023-12-30 05:36,27.76,59.18,78.46,160,-20.66,-34.51,-20,1
1703911279,2023-12-30 05:41,0.00,84.39,103.67,160,-82.55,nan,-20,1
1703911579,2023-12-30 05:46,0.00,55.70,74.98,160,-132.29,nan,-20,1
1703911881,2023-12-30 05:51,0.00,76.38,95.66,160,-132.29,nan,-20,1
1703912485,2023-12-30 06:01,0.00,50.56,69.84,160,-132.29,nan,-20,1
1703912786,2023-12-30 06:06,0.00,50.56,69.84,160,-82.55,nan,-20,1
1703913087,2023-12-30 06:11,100.00,49.81,69.09,160,153.25,150.90,-20,1
1703913388,2023-12-30 06:16,0.00,53.54,72.82,160,-82.55,nan,-20,1
1703913690,2023-12-30 06:21,0.00,49.81,69.09,160,-132.29,nan,-20,1
1703913992,2023-12-30 06:26,0.00,53.54,72.82,160,-148.15,nan,-20,1
1703914293,2023-12-30 06:31,0.00,50.56,69.84,160,-132.29,nan,-20,1
1703914595,2023-12-30 06:36,0.00,58.94,78.21,160,-82.55,nan,-20,1
1703914897,2023-12-30 06:41,0.00,49.81,69.09,160,-78.59,nan,-20,1
1703915199,2023-12-30 06:46,0.00,49.81,69.09,160,-78.59,nan,-20,1
1703915499,2023-12-30 06:51,0.00,53.30,72.57,160,-78.59,nan,-20,1
1703915801,2023-12-30 06:56,0.00,49.81,69.09,160,-132.29,nan,-20,1
1703916103,2023-12-30 07:01,0.00,49.38,68.66,160,-148.15,nan,-20,1
1703916404,2023-12-30 07:06,0.00,45.42,64.70,160,-132.29,nan,-20,1
1703916706,2023-12-30 07:11,0.00,68.37,87.64,160,-132.29,nan,-20,1
1703917007,2023-12-30 07:16,0.00,47.69,66.97,160,-82.55,nan,-20,1
1703917309,2023-12-30 07:21,0.00,47.69,66.97,160,-78.59,nan,-20,1
1703917610,2023-12-30 07:26,0.00,47.69,66.97,160,-78.59,nan,-20,1
1703917911,2023-12-30 07:31,0.00,44.81,64.09,160,-82.55,nan,-20,1
1703918212,2023-12-30 07:36,100.00,47.69,66.97,160,153.25,150.90,-20,1
1703918513,2023-12-30 07:41,100.00,45.42,64.70,160,153.25,150.90,-20,1
1703918814,2023-12-30 07:46,0.00,68.37,87.64,160,-82.55,nan,-20,1
1703919117,2023-12-30 07:51,100.00,44.86,64.14,160,153.25,150.90,-20,1
1703919419,2023-12-30 07:56,0.00,45.42,64.70,160,-82.55,nan,-20,1
1703919720,2023-12-30 08:02,0.00,45.42,64.70,160,-146.83,nan,-20,1
1703920022,2023-12-30 08:07,0.00,47.69,66.97,160,-148.15,nan,-20,1
1703920324,2023-12-30 08:12,0.00,44.81,64.09,160,-78.59,nan,-20,1
1703920625,2023-12-30 08:17,0.00,40.28,59.56,160,-132.29,nan,-20,1
1703920926,2023-12-30 08:22,0.00,42.26,61.54,160,-132.29,nan,-20,1
1703921229,2023-12-30 08:27,0.00,40.28,59.56,160,-148.15,nan,-20,1
1703921530,2023-12-30 08:32,0.00,42.03,61.31,160,-132.29,nan,-20,1
1703921832,2023-12-30 08:37,0.00,42.09,61.37,160,-132.29,nan,-20,1
1703922134,2023-12-30 08:42,0.00,42.26,61.54,160,-78.59,nan,-20,1
1703922435,2023-12-30 08:47,0.00,39.82,59.09,160,-148.15,nan,-20,1
1703922736,2023-12-30 08:52,0.00,60.36,79.64,160,-132.29,nan,-20,1
1703923037,2023-12-30 08:57,0.00,40.28,59.56,160,-132.29,nan,-20,1
1703923337,2023-12-30 09:02,0.00,60.36,79.64,160,-132.29,nan,-20,1
1703923637,2023-12-30 09:07,0.00,39.82,59.09,160,-78.59,nan,-20,1
1703923937,2023-12-30 09:12,0.00,40.28,59.56,160,-78.59,nan,-20,1
1703924237,2023-12-30 09:17,0.00,40.28,59.56,160,-82.55,nan,-20,1
1703924538,2023-12-30 09:22,0.00,42.04,61.32,160,-148.15,nan,-20,1
1703924838,2023-12-30 09:27,0.00,35.14,54.42,160,-132.29,nan,-20,1
1703925138,2023-12-30 09:32,0.00,34.82,54.09,160,-68.19,nan,-20,1
1703925438,2023-12-30 09:37,0.00,52.35,71.63,160,-148.15,nan,-20,1
1703925738,2023-12-30 09:42,0.00,34.82,54.09,160,-84.03,nan,-20,1
1703926038,2023-12-30 09:47,0.00,36.50,55.77,160,-146.83,nan,-20,1
1703926339,2023-12-30 09:52,0.00,35.14,54.42,160,-78.59,nan,-20,1
1703926639,2023-12-30 09:57,0.00,52.35,71.63,160,-148.15,nan,-20,1
1703926939,2023-12-30 10:02,0.00,36.63,55.90,160,-148.15,nan,-20,1
1703927239,2023-12-30 10:07,0.00,35.14,54.42,160,-82.55,nan,-20,1
1703927539,2023-12-30 10:12,100.00,34.82,54.09,160,153.25,150.90,-20,1
1703927839,2023-12-30 10:17,100.00,34.82,54.09,160,153.25,150.90,-20,1
1703928141,2023-12-30 10:22,100.00,34.82,54.09,160,153.25,150.90,-20,1
1703928442,2023-12-30 10:27,0.00,36.63,55.90,160,-78.59,nan,-20,1
1703928743,2023-12-30 10:32,0.00,36.50,55.77,160,-148.15,nan,-20,1
1703929044,2023-12-30 10:37,100.00,30.90,50.17,160,153.25,150.90,-20,1
1703929345,2023-12-30 10:42,0.00,29.82,49.10,160,-68.19,nan,-20,1
1703929646,2023-12-30 10:47,15.25,29.83,49.11,160,-36.50,-53.60,-20,1
1703929947,2023-12-30 10:52,100.00,30.90,50.17,160,153.25,150.90,-20,1
1703930248,2023-12-30 10:57,0.00,33.43,52.71,160,-132.29,nan,-20,1
1703930549,2023-12-30 11:02,100.00,30.99,50.27,160,153.25,150.90,-19,1
1703930850,2023-12-30 11:07,0.00,29.82,49.10,160,-78.59,nan,-19,1
1703931152,2023-12-30 11:12,0.00,30.99,50.27,160,-148.15,nan,-19,1
1703931454,2023-12-30 11:17,0.00,29.82,49.10,160,-68.19,nan,-19,1
1703931756,2023-12-30 11:22,0.00,30.99,50.27,160,-84.03,nan,-19,1
1703932057,2023-12-30 11:27,0.00,29.82,49.10,160,-78.59,nan,-18,1
1703932357,2023-12-30 11:32,0.00,30.00,49.28,160,-148.15,nan,-19,1
1703932962,2023-12-30 11:42,0.00,30.99,50.27,160,-132.29,nan,-19,1
1703933264,2023-12-30 11:47,0.00,32.79,52.06,160,-148.15,nan,-19,1
1703933565,2023-12-30 11:52,14.36,25.35,44.63,160,-36.50,-54.10,-19,1
1703933867,2023-12-30 11:57,0.00,25.30,44.58,160,-132.29,nan,-19,1
1703934471,2023-12-30 12:07,0.00,24.82,44.10,160,-132.29,nan,-19,1
1703934772,2023-12-30 12:12,0.00,25.30,44.58,160,-82.55,nan,-19,1
1703935074,2023-12-30 12:17,0.00,24.87,44.14,160,-132.29,nan,-19,1
1703935375,2023-12-30 12:22,0.00,24.87,44.14,160,-148.15,nan,-19,1
1703935675,2023-12-30 12:27,0.00,24.82,44.10,160,-132.29,nan,-19,1
1703935976,2023-12-30 12:32,0.00,25.30,44.58,160,-132.29,nan,-19,1
1703936277,2023-12-30 12:37,0.00,24.82,44.10,160,-132.29,nan,-19,1
1703936577,2023-12-30 12:42,0.00,24.82,44.10,160,-82.55,nan,-19,1
1703936877,2023-12-30 12:47,0.00,25.30,44.58,160,-78.59,nan,-19,1
1703937177,2023-12-30 12:52,0.00,36.34,55.62,160,-82.55,nan,-19,1
1703937477,2023-12-30 12:57,0.00,24.82,44.10,160,-78.59,nan,-19,1
1703937780,2023-12-30 13:03,0.00,19.70,38.97,160,-132.29,nan,-19,1
1703938081,2023-12-30 13:08,0.00,19.92,39.19,160,-78.59,nan,-19,1
1703938382,2023-12-30 13:13,0.00,19.78,39.06,160,-132.29,nan,-19,1
1703938682,2023-12-30 13:18,0.00,19.72,39.00,160,-132.29,nan,-19,1
1703938984,2023-12-30 13:23,0.00,20.11,39.39,160,-148.15,nan,-19,1
1703939285,2023-12-30 13:28,0.00,19.72,39.00,160,-148.15,nan,-19,1
1703939586,2023-12-30 13:33,0.00,19.73,39.01,160,-132.29,nan,-19,1
1703939887,2023-12-30 13:38,0.00,19.73,39.01,160,-78.59,nan,-19,1
1703940487,2023-12-30 13:48,0.00,19.70,38.98,160,-132.29,nan,-19,1
1703940789,2023-12-30 13:53,0.00,19.82,39.10,160,-148.15,nan,-19,1
1703941090,2023-12-30 13:58,0.00,19.82,39.10,160,-148.15,nan,-19,1
1703941391,2023-12-30 14:03,0.00,19.73,39.01,160,-148.15,nan,-19,1
1703941995,2023-12-30 14:13,0.00,14.83,34.10,160,-148.15,nan,-19,1
1703942296,2023-12-30 14:18,0.00,20.34,39.62,160,-82.55,nan,-19,1
1703942598,2023-12-30 14:23,0.00,14.83,34.10,160,-82.55,nan,-19,1
1703942899,2023-12-30 14:28,0.00,14.11,33.38,160,-148.15,nan,-19,1
1703943201,2023-12-30 14:33,0.00,14.83,34.10,160,-82.55,nan,-19,1
1703943503,2023-12-30 14:38,0.00,14.11,33.38,160,-82.55,nan,-19,1
1703943804,2023-12-30 14:43,0.00,14.11,33.38,160,-146.83,nan,-19,1
1703944106,2023-12-30 14:48,0.00,14.59,33.87,160,-146.83,nan,-19,1
1703944407,2023-12-30 14:53,0.00,14.81,34.08,160,-132.29,nan,-19,1
1703944708,2023-12-30 14:58,0.00,20.34,39.62,160,-148.15,nan,-19,1
1703945009,2023-12-30 15:03,0.00,14.59,33.87,160,-148.15,nan,-19,1
1703945309,2023-12-30 15:08,0.00,14.83,34.10,160,-78.59,nan,-19,1
1703945611,2023-12-30 15:13,0.00,14.59,33.87,160,-148.15,nan,-19,1
1703945912,2023-12-30 15:18,0.00,14.59,33.87,160,-132.29,nan,-19,1
1703946213,2023-12-30 15:23,0.00,9.46,28.74,160,-132.29,nan,-19,1
1703946514,2023-12-30 15:28,0.00,8.51,27.79,160,-132.29,nan,-19,1
1703946815,2023-12-30 15:33,0.00,8.45,27.73,160,-78.59,nan,-19,1
1703947118,2023-12-30 15:38,0.00,8.51,27.79,160,-78.59,nan,-19,1
1703947420,2023-12-30 15:43,0.00,9.83,29.11,160,-82.55,nan,-19,1
1703947722,2023-12-30 15:48,0.00,9.83,29.11,160,-78.59,nan,-19,1
1703948023,2023-12-30 15:53,0.00,8.51,27.79,160,-78.59,nan,-19,1
1703948324,2023-12-30 15:58,0.00,9.46,28.74,160,-68.19,nan,-19,1
1703948626,2023-12-30 16:03,0.00,9.46,28.74,160,-132.29,nan,-19,1
1703948928,2023-12-30 16:08,0.00,9.83,29.11,160,-148.15,nan,-19,1
1703949230,2023-12-30 16:13,0.00,8.45,27.73,160,-148.15,nan,-19,1
1703949531,2023-12-30 16:18,0.00,8.02,27.29,160,-148.15,nan,-19,1
1703949832,2023-12-30 16:23,0.00,9.46,28.74,160,-148.15,nan,-19,1
1703950134,2023-12-30 16:28,0.00,8.45,27.73,160,-132.29,nan,-19,1
1703950435,2023-12-30 16:33,0.00,9.80,29.08,160,-82.55,nan,-19,1
1703950736,2023-12-30 16:38,0.00,4.34,23.62,160,-82.55,nan,-19,1
1703951037,2023-12-30 16:43,0.00,4.84,24.11,160,-148.15,nan,-19,1
1703951338,2023-12-30 16:48,26.51,4.32,23.60,160,-20.66,-34.98,-19,1
1703951639,2023-12-30 16:53,0.00,2.58,21.86,160,-82.55,nan,-19,1
1703951941,2023-12-30 16:59,0.00,4.32,23.60,160,-132.29,nan,-19,1
1703952244,2023-12-30 17:04,0.00,4.32,23.60,160,-132.29,nan,-19,1
1703952545,2023-12-30 17:09,0.00,4.32,23.60,160,-78.59,nan,-19,1
1703952845,2023-12-30 17:14,0.00,4.32,23.60,160,-78.59,nan,-19,1
1703953145,2023-12-30 17:19,25.93,4.84,24.11,160,-20.66,-35.20,-19,1
1703953445,2023-12-30 17:24,0.00,2.45,21.73,160,-132.29,nan,-19,1
1703953745,2023-12-30 17:29,0.00,4.32,23.60,160,-82.55,nan,-19,1
1703954045,2023-12-30 17:34,0.00,4.32,23.60,160,-148.15,nan,-19,1
1703954345,2023-12-30 17:39,0.00,2.92,22.19,160,-148.15,nan,-19,1
1703954646,2023-12-30 17:44,0.00,4.34,23.62,160,-148.15,nan,-19,1
1703954946,2023-12-30 17:49,0.00,-2.81,16.47,160,-148.15,nan,-19,1
1703955246,2023-12-30 17:54,0.00,-0.16,19.12,160,-82.55,nan,-19,1
1703955546,2023-12-30 17:59,0.00,-0.81,18.47,160,-82.55,nan,-19,1
1703955847,2023-12-30 18:04,0.00,-4.08,15.20,160,-82.55,nan,-20,1
1703956147,2023-12-30 18:09,0.00,-0.21,19.06,160,-84.03,nan,-19,1
1703956447,2023-12-30 18:14,0.00,-3.64,15.64,160,-82.55,nan,-19,1
1703956747,2023-12-30 18:19,0.00,-0.16,19.12,160,-146.83,nan,-19,1
1703957049,2023-12-30 18:24,0.00,-2.62,16.65,160,-132.29,nan,-19,1
1703957350,2023-12-30 18:29,0.00,-0.16,19.12,160,-148.15,nan,-19,1
1703957652,2023-12-30 18:34,0.00,-0.81,18.47,160,-148.15,nan,-19,1
1703957953,2023-12-30 18:39,0.00,-0.81,18.47,160,-82.55,nan,-20,1
1703958254,2023-12-30 18:44,0.00,-2.68,16.60,160,-82.55,nan,-19,1
1703958555,2023-12-30 18:49,0.00,-2.81,16.47,160,-148.15,nan,-19,1
1703958856,2023-12-30 18:54,0.00,-0.16,19.12,160,-148.15,nan,-19,1
1703959157,2023-12-30 18:59,0.00,-10.67,8.61,160,-132.29,nan,-19,1
1703959459,2023-12-30 19:04,100.00,-8.44,10.84,160,153.25,150.90,-19,1
1703959761,2023-12-30 19:09,0.00,-5.94,13.33,160,-132.29,nan,-19,1
1703960063,2023-12-30 19:14,0.00,-5.15,14.13,160,-82.55,nan,-19,1
1703960364,2023-12-30 19:19,0.00,-5.15,14.13,160,-78.59,nan,-19,1
1703960666,2023-12-30 19:24,14.06,-8.88,10.39,160,-36.50,-54.28,-19,1
1703960968,2023-12-30 19:29,0.00,-5.15,14.13,160,-132.29,nan,-19,1
1703961269,2023-12-30 19:34,0.00,-5.15,14.13,160,-148.15,nan,-19,1
1703961570,2023-12-30 19:39,0.00,-10.12,9.16,160,-78.59,nan,-19,1
1703961871,2023-12-30 19:44,0.00,-9.52,9.75,160,-82.55,nan,-19,1
1703962172,2023-12-30 19:49,0.00,-8.27,11.01,160,-84.03,nan,-19,1
1703962473,2023-12-30 19:54,0.00,-8.44,10.84,160,-78.59,nan,-19,1
1703962774,2023-12-30 19:59,0.00,-5.15,14.13,160,-148.15,nan,-19,1
1703963075,2023-12-30 20:04,0.00,-5.15,14.13,160,-78.59,nan,-19,1
1703963376,2023-12-30 20:09,0.00,-10.14,9.13,160,-82.55,nan,-19,1
1703963677,2023-12-30 20:14,100.00,-13.86,5.42,160,153.25,150.90,-19,1
1703963978,2023-12-30 20:19,0.00,-11.07,8.20,160,-148.15,nan,-19,1
1703964279,2023-12-30 20:24,0.00,-10.14,9.13,160,-148.15,nan,-19,1
1703964581,2023-12-30 20:29,0.00,-10.14,9.13,160,-82.55,nan,-19,1
1703964882,2023-12-30 20:34,0.00,-11.07,8.20,160,-132.29,nan,-20,1
1703965184,2023-12-30 20:39,0.00,-11.07,8.20,160,-68.19,nan,-20,1
1703965485,2023-12-30 20:44,42.32,-15.41,3.87,160,-4.81,-15.67,-20,1
1703965787,2023-12-30 20:49,0.00,-13.86,5.42,160,-82.55,nan,-20,1
1703966089,2023-12-30 20:54,0.00,-13.86,5.42,160,-132.29,nan,-20,1
1703966390,2023-12-30 20:59,14.47,-13.86,5.42,160,-36.50,-54.04,-18,1
1703966691,2023-12-30 21:04,0.00,-10.14,9.13,160,-132.29,nan,-19,1
1703966992,2023-12-30 21:09,100.00,-16.87,2.41,160,153.25,150.90,-19,1
1703967294,2023-12-30 21:14,100.00,-13.86,5.42,160,153.25,150.90,-19,1
1703967596,2023-12-30 21:19,0.00,-13.78,5.50,160,-78.59,nan,-19,1
1703967898,2023-12-30 21:24,0.00,-15.14,4.14,160,-132.29,nan,-19,1
1703968200,2023-12-30 21:30,0.00,-23.07,-3.80,160,-82.55,nan,-19,1
1703968501,2023-12-30 21:35,0.00,-16.21,3.07,160,-148.15,nan,-19,1
1703968802,2023-12-30 21:40,100.00,-19.45,-0.17,160,153.25,150.90,-19,1
1703969104,2023-12-30 21:45,0.00,-15.14,4.14,160,-82.55,nan,-19,1
1703969405,2023-12-30 21:50,0.00,-19.70,-0.42,160,-132.29,nan,-19,1
1703969705,2023-12-30 21:55,0.00,-16.21,3.07,160,-132.29,nan,-19,1
1703970005,2023-12-30 22:00,0.00,-19.45,-0.17,160,-148.15,nan,-19,1
1703970305,2023-12-30 22:05,0.00,-15.14,4.14,160,-132.29,nan,-19,1
1703970605,2023-12-30 22:10,0.00,-19.70,-0.42,160,-148.15,nan,-19,1
1703970905,2023-12-30 22:15,0.00,-16.21,3.07,160,-148.15,nan,-19,1
1703971205,2023-12-30 22:20,0.00,-16.21,3.07,160,-146.83,nan,-19,1
1703971506,2023-12-30 22:25,0.00,-16.21,3.07,160,-78.59,nan,-19,1
1703971806,2023-12-30 22:30,25.93,-15.14,4.14,160,-20.66,-35.20,-19,1
1703972106,2023-12-30 22:35,0.00,-21.34,-2.06,160,-78.59,nan,-19,1
1703973011,2023-12-30 22:50,0.00,-21.34,-2.06,160,-82.55,nan,-19,1
1703973311,2023-12-30 22:55,0.00,-21.34,-2.06,160,-132.29,nan,-19,1
1703973613,2023-12-30 23:00,0.00,-25.04,-5.76,160,-82.55,nan,-19,1
1703973914,2023-12-30 23:05,0.00,-21.34,-2.06,160,-78.59,nan,-19,1
1703974215,2023-12-30 23:10,0.00,-20.13,-0.85,160,-132.29,nan,-19,1
1703974516,2023-12-30 23:15,0.00,-21.34,-2.06,160,-148.15,nan,-19,1
1703974817,2023-12-30 23:20,0.00,-35.62,-16.34,160,-52.35,nan,-19,1
1703975120,2023-12-30 23:25,0.00,-25.04,-5.76,160,-146.83,nan,-19,1
1703975421,2023-12-30 23:30,0.00,-21.34,-2.06,160,-148.15,nan,-19,1
1703975723,2023-12-30 23:35,0.00,-21.34,-2.06,160,-148.15,nan,-19,1
1703976024,2023-12-30 23:40,0.00,-21.34,-2.06,160,-78.59,nan,-19,1
1703976325,2023-12-30 23:45,0.00,-30.95,-11.68,160,-148.15,nan,-19,1
1703976625,2023-12-30 23:50,0.00,-36.62,-17.34,160,-132.29,nan,-19,1
1703976925,2023-12-30 23:55,0.00,-43.61,-24.33,160,-148.15,nan,-19,1