1703977225,2023-12-31 00:00,0.00,-26.47,-7.19,160,-78.59,nan,-19,1
1703977526,2023-12-31 00:05,0.00,-25.12,-5.84,160,-62.17,nan,-20,1
1703978129,2023-12-31 00:15,100.00,-30.95,-11.68,160,153.25,150.90,-19,1
1703978430,2023-12-31 00:20,0.00,-33.06,-13.78,160,-82.55,nan,-19,1
1703978731,2023-12-31 00:25,0.00,-26.47,-7.19,160,-84.03,nan,-19,1
1703979032,2023-12-31 00:30,0.00,-30.63,-11.35,160,-78.59,nan,-19,1
1703979333,2023-12-31 00:35,0.00,-26.47,-7.19,160,-132.29,nan,-19,1
1703979634,2023-12-31 00:40,0.00,-30.63,-11.35,160,-82.55,nan,-19,1
1703979936,2023-12-31 00:45,0.00,-30.63,-11.35,160,-132.29,nan,-19,1
1703980237,2023-12-31 00:50,0.00,-25.12,-5.84,160,-132.29,nan,-19,1
1703980538,2023-12-31 00:55,0.00,-31.60,-12.32,160,-148.15,nan,-19,1
1703980840,2023-12-31 01:00,0.00,-36.22,-16.94,160,-146.83,nan,-19,1
1703981141,2023-12-31 01:05,0.00,-31.60,-12.32,160,-78.59,nan,-19,1
1703981442,2023-12-31 01:10,0.00,-30.11,-10.83,160,-132.29,nan,-19,1
1703981743,2023-12-31 01:15,0.00,-31.60,-12.32,160,-148.15,nan,-19,1
1703982044,2023-12-31 01:20,0.00,-51.59,-32.32,160,-148.15,nan,-19,1
1703982345,2023-12-31 01:25,0.00,-38.94,-19.66,160,-78.59,nan,-19,1
1703982647,2023-12-31 01:30,0.00,-30.11,-10.83,160,-82.55,nan,-20,1
1703982948,2023-12-31 01:35,0.00,-31.60,-12.32,160,-146.83,nan,-19,1
1703983250,2023-12-31 01:40,0.00,-36.22,-16.94,160,-82.55,nan,-19,1
1703983852,2023-12-31 01:50,3.87,-31.60,-12.32,160,-52.35,-76.30,-19,1
1703984154,2023-12-31 01:55,100.00,-51.59,-32.32,160,153.25,150.90,-19,1
1703984456,2023-12-31 02:00,0.00,-40.33,-21.05,160,-82.55,nan,-19,1
1703984758,2023-12-31 02:05,0.00,-31.60,-12.32,160,-78.59,nan,-19,1
1703985059,2023-12-31 02:10,0.00,-41.81,-22.53,160,-148.15,nan,-19,1
1703985360,2023-12-31 02:16,0.00,-35.10,-15.82,160,-82.55,nan,-19,1
1703985661,2023-12-31 02:21,0.00,-36.73,-17.45,160,-148.15,nan,-19,1
1703985963,2023-12-31 02:26,0.00,-36.73,-17.45,160,-82.55,nan,-19,1
1703986264,2023-12-31 02:31,100.00,-41.81,-22.53,160,153.25,150.90,-19,1
1703986565,2023-12-31 02:36,0.00,-35.10,-15.82,160,-148.15,nan,-19,1
1703986866,2023-12-31 02:41,100.00,-59.58,-40.30,160,153.25,150.90,-19,1
1703987167,2023-12-31 02:46,0.00,-36.73,-17.45,160,-148.15,nan,-19,1
1703987468,2023-12-31 02:51,0.00,-36.73,-17.45,160,-82.55,nan,-19,1
1703987771,2023-12-31 02:56,0.00,-36.73,-17.45,160,-148.15,nan,-19,1
1703988072,2023-12-31 03:01,0.00,-36.73,-17.45,160,-78.59,nan,-19,1
1703988374,2023-12-31 03:06,15.21,-36.73,-17.45,160,-36.50,-53.62,-19,1
1703988676,2023-12-31 03:11,0.00,-35.10,-15.82,160,-148.15,nan,-19,1
1703988978,2023-12-31 03:16,0.00,-59.58,-40.30,160,-78.59,nan,-19,1
1703989280,2023-12-31 03:21,0.00,-41.86,-22.58,160,-82.55,nan,-19,1
1703989581,2023-12-31 03:26,0.00,-47.39,-28.12,160,-82.55,nan,-19,1
1703989883,2023-12-31 03:31,0.00,-47.83,-28.55,160,-148.15,nan,-19,1
1703990185,2023-12-31 03:36,0.00,-41.86,-22.58,160,-132.29,nan,-19,1
1703990487,2023-12-31 03:41,0.00,-41.86,-22.58,160,-82.55,nan,-19,1
1703990789,2023-12-31 03:46,14.36,-47.83,-28.55,160,-36.50,-54.10,-19,1
1703991090,2023-12-31 03:51,100.00,-41.86,-22.58,160,153.25,150.90,-19,1
1703991392,2023-12-31 03:56,0.00,-47.39,-28.12,160,-132.29,nan,-19,1
1703991692,2023-12-31 04:01,0.00,-41.86,-22.58,160,-82.55,nan,-19,1
1703991992,2023-12-31 04:06,100.00,-47.83,-28.55,160,153.25,150.90,-19,1
1703992293,2023-12-31 04:11,0.00,-47.83,-28.55,160,-132.29,nan,-19,1
1703992593,2023-12-31 04:16,0.00,-41.86,-22.58,160,-148.15,nan,-19,1
1703992893,2023-12-31 04:21,100.00,-40.24,-20.96,160,153.25,150.90,-19,1
1703993193,2023-12-31 04:26,0.00,-40.24,-20.96,160,-82.55,nan,-19,1
1703993493,2023-12-31 04:31,0.00,-56.58,-37.30,160,-148.15,nan,-19,1
1703993794,2023-12-31 04:36,0.00,-53.46,-34.18,160,-148.15,nan,-19,1
1703994097,2023-12-31 04:41,0.00,-75.54,-56.26,160,-148.15,nan,-19,1
1703994398,2023-12-31 04:46,0.00,-46.98,-27.71,160,-78.59,nan,-19,1
1703994699,2023-12-31 04:51,0.00,-56.58,-37.30,160,-148.15,nan,-19,1
1703995000,2023-12-31 04:56,0.00,-46.98,-27.71,160,-146.83,nan,-19,1
1703995302,2023-12-31 05:01,0.00,-53.46,-34.18,160,-82.55,nan,-19,1
1703995602,2023-12-31 05:06,0.00,-46.98,-27.71,160,-82.55,nan,-19,1
1703995903,2023-12-31 05:11,0.91,-53.46,-34.18,160,-52.35,-85.13,-19,1
1703996204,2023-12-31 05:16,0.00,-45.08,-25.80,160,-78.59,nan,-19,1
1703996505,2023-12-31 05:21,0.00,-53.46,-34.18,160,-148.15,nan,-19,1
1703996806,2023-12-31 05:26,14.47,-52.98,-33.70,160,-36.50,-54.04,-19,1
1703997107,2023-12-31 05:31,100.00,-46.98,-27.71,160,153.25,150.90,-19,1
1703997409,2023-12-31 05:36,100.00,-45.24,-25.96,160,153.25,150.90,-19,1
1703997711,2023-12-31 05:41,0.00,-58.57,-39.29,160,-132.29,nan,-19,1
1703998013,2023-12-31 05:46,0.00,-50.07,-30.79,160,-132.29,nan,-19,1
1703998315,2023-12-31 05:51,0.00,-50.24,-30.96,160,-132.29,nan,-19,1
1703998617,2023-12-31 05:56,0.00,-66.47,-47.19,160,-132.29,nan,-19,1
1703998918,2023-12-31 06:01,0.00,-50.07,-30.79,160,-132.29,nan,-19,1
1703999220,2023-12-31 06:07,0.00,-64.48,-45.20,160,-148.15,nan,-19,1
1703999522,2023-12-31 06:12,0.00,-58.57,-39.29,160,-82.55,nan,-19,1
1703999823,2023-12-31 06:17,100.00,-68.42,-49.14,160,153.25,150.90,-19,1
1704000125,2023-12-31 06:22,0.00,-52.11,-32.83,160,-132.29,nan,-19,1
1704000426,2023-12-31 06:27,0.00,-83.52,-64.24,160,-78.59,nan,-19,1
1704000726,2023-12-31 06:32,14.36,-59.08,-39.80,160,-36.50,-54.10,-19,1
1704001027,2023-12-31 06:37,100.00,-59.08,-39.80,160,153.25,150.90,-19,1
1704001328,2023-12-31 06:42,0.00,-58.57,-39.29,160,-148.15,nan,-19,1
1704001629,2023-12-31 06:47,0.00,-50.07,-30.79,160,-132.29,nan,-19,1
1704001930,2023-12-31 06:52,14.36,-59.08,-39.80,160,-36.50,-54.10,-19,1
1704002231,2023-12-31 06:57,0.00,-64.15,-44.87,160,-148.15,nan,-19,1
1704002533,2023-12-31 07:02,0.00,-64.15,-44.87,160,-132.29,nan,-19,1
1704002834,2023-12-31 07:07,0.00,-64.15,-44.87,160,-82.55,nan,-19,1
1704003136,2023-12-31 07:12,0.00,-64.15,-44.87,160,-82.55,nan,-19,1
1704003438,2023-12-31 07:17,0.00,-70.51,-51.23,160,-146.83,nan,-19,1
1704003740,2023-12-31 07:22,0.00,-57.24,-37.96,160,-132.29,nan,-19,1
1704004042,2023-12-31 07:27,0.00,-91.50,-72.22,160,-132.29,nan,-19,1
1704004343,2023-12-31 07:32,0.00,-55.05,-35.78,160,-78.59,nan,-19,1
1704004644,2023-12-31 07:37,0.00,-70.51,-51.23,160,-82.55,nan,-19,1
1704004946,2023-12-31 07:42,0.00,-64.15,-44.87,160,-68.19,nan,-19,1
1704005551,2023-12-31 07:52,0.00,-64.15,-44.87,160,-78.59,nan,-19,1
1704005852,2023-12-31 07:57,0.00,-55.05,-35.78,160,-132.29,nan,-19,1
1704006153,2023-12-31 08:02,0.00,-57.24,-37.96,160,-132.29,nan,-19,1
1704006454,2023-12-31 08:07,0.00,-69.73,-50.46,160,-132.29,nan,-19,1
1704006755,2023-12-31 08:12,0.00,-69.73,-50.46,160,-132.29,nan,-19,1
1704007056,2023-12-31 08:17,0.00,-60.04,-40.76,160,-78.59,nan,-19,1
1704007357,2023-12-31 08:22,0.00,-69.73,-50.46,160,-78.59,nan,-19,1
1704007659,2023-12-31 08:27,0.00,-62.36,-43.09,160,-148.15,nan,-19,1
1704007960,2023-12-31 08:32,25.93,-60.04,-40.76,160,-20.66,-35.20,-19,1
1704008262,2023-12-31 08:37,14.47,-69.73,-50.46,160,-36.50,-54.04,-19,1
1704008563,2023-12-31 08:42,100.00,-99.47,-80.20,160,153.25,150.90,-19,1
1704008864,2023-12-31 08:47,0.00,-70.32,-51.05,160,-82.55,nan,-19,1
1704009164,2023-12-31 08:52,0.00,-62.36,-43.09,160,-78.59,nan,-19,1
1704009464,2023-12-31 08:57,0.00,-62.36,-43.09,160,-82.55,nan,-19,1
1704009764,2023-12-31 09:02,0.00,-60.23,-40.95,160,-132.29,nan,-19,1
1704010064,2023-12-31 09:07,0.00,-69.73,-50.46,160,-68.19,nan,-20,1
1704010365,2023-12-31 09:12,0.00,-60.04,-40.76,160,-148.15,nan,-19,1
1704010665,2023-12-31 09:17,0.00,-107.45,-88.17,160,-148.15,nan,-19,1
1704010965,2023-12-31 09:22,0.00,-75.32,-56.04,160,-82.55,nan,-19,1
1704011265,2023-12-31 09:27,0.00,-65.03,-45.75,160,-148.15,nan,-19,1
1704011566,2023-12-31 09:32,0.00,-75.94,-56.67,160,-146.83,nan,-19,1
1704011866,2023-12-31 09:37,0.00,-75.32,-56.04,160,-132.29,nan,-19,1
1704012166,2023-12-31 09:42,0.00,-75.32,-56.04,160,-148.15,nan,-22,1
1704012466,2023-12-31 09:47,0.00,-67.49,-48.21,160,-148.15,nan,-19,1
1704012766,2023-12-31 09:52,0.00,-65.03,-45.75,160,-132.29,nan,-20,1
1704013066,2023-12-31 09:57,100.00,-65.03,-45.75,160,153.25,150.90,-19,1
1704013370,2023-12-31 10:02,0.00,-75.32,-56.04,160,-132.29,nan,-19,1
1704013671,2023-12-31 10:07,0.00,-67.49,-48.21,160,-148.15,nan,-19,1
1704013971,2023-12-31 10:12,0.00,-75.94,-56.67,160,-132.29,nan,-19,1
1704014273,2023-12-31 10:17,0.00,-65.03,-45.75,160,-148.15,nan,-19,1
1704014574,2023-12-31 10:22,0.00,-65.03,-45.75,160,-148.15,nan,-19,1
1704014875,2023-12-31 10:27,100.00,-67.49,-48.21,160,153.25,150.90,-19,1
1704015176,2023-12-31 10:32,0.00,-115.42,-96.14,160,-132.29,nan,-19,1
1704015477,2023-12-31 10:37,0.00,-80.90,-61.62,160,-148.15,nan,-19,1
1704015779,2023-12-31 10:42,0.00,-72.61,-53.33,160,-68.19,nan,-19,1
1704016080,2023-12-31 10:48,0.00,-80.90,-61.62,160,-148.15,nan,-19,1
1704016381,2023-12-31 10:53,0.00,-70.01,-50.73,160,-132.29,nan,-19,1
1704016682,2023-12-31 10:58,0.00,-70.23,-50.95,160,-132.29,nan,-19,1
1704016983,2023-12-31 11:03,0.00,-70.01,-50.73,160,-132.29,nan,-19,1
1704017284,2023-12-31 11:08,0.00,-70.01,-50.73,160,-148.15,nan,-18,1
1704017585,2023-12-31 11:13,0.00,-70.01,-50.73,160,-148.15,nan,-19,1
1704017886,2023-12-31 11:18,0.00,-80.90,-61.62,160,-148.15,nan,-19,1
1704018187,2023-12-31 11:23,0.00,-91.24,-71.96,160,-124.18,nan,-19,1
1704018488,2023-12-31 11:28,0.00,-70.23,-50.95,160,-148.15,nan,-19,1
1704018789,2023-12-31 11:33,0.00,-72.61,-53.33,160,-132.29,nan,-19,1
1704019392,2023-12-31 11:43,0.00,-86.22,-66.94,160,-148.15,nan,-19,1
1704019694,2023-12-31 11:48,0.00,-75.00,-55.72,160,-78.59,nan,-19,1
1704019996,2023-12-31 11:53,0.00,-87.18,-67.90,160,-132.29,nan,-20,1
1704020298,2023-12-31 11:58,0.00,-75.22,-55.94,160,-82.55,nan,-19,1
1704020599,2023-12-31 12:03,0.00,-77.74,-58.46,160,-148.15,nan,-18,1
1704020901,2023-12-31 12:08,0.00,-75.00,-55.72,160,-132.29,nan,-19,1
1704021203,2023-12-31 12:13,0.00,-77.74,-58.46,160,-132.29,nan,-19,1
1704021504,2023-12-31 12:18,0.00,-86.48,-67.20,160,-146.83,nan,-19,1
1704021806,2023-12-31 12:23,100.00,-77.74,-58.46,160,153.25,150.90,-19,1
1704022108,2023-12-31 12:28,0.00,-75.00,-55.72,160,-148.15,nan,-19,1
1704022712,2023-12-31 12:38,0.00,-77.74,-58.46,160,-148.15,nan,-19,1
1704023014,2023-12-31 12:43,0.00,-100.19,-80.91,160,-132.29,nan,-20,1
1704023315,2023-12-31 12:48,0.00,-77.74,-58.46,160,-148.15,nan,-19,1
1704023616,2023-12-31 12:53,100.00,-82.86,-63.58,160,153.25,150.90,-19,1
1704023917,2023-12-31 12:58,0.00,-82.86,-63.58,160,-132.29,nan,-19,1
1704024218,2023-12-31 13:03,0.00,-92.06,-72.78,160,-146.83,nan,-19,1
1704024519,2023-12-31 13:08,0.00,-79.98,-60.70,160,-84.03,nan,-19,1
1704024820,2023-12-31 13:13,100.00,-82.86,-63.58,160,153.25,150.90,-19,1
1704025121,2023-12-31 13:18,0.00,-92.06,-72.78,160,-148.15,nan,-19,1
1704025422,2023-12-31 13:23,0.00,-82.86,-63.58,160,-148.15,nan,-19,1
1704025724,2023-12-31 13:28,0.00,-79.98,-60.70,160,-78.59,nan,-19,1
1704026024,2023-12-31 13:33,0.00,-91.78,-72.51,160,-84.03,nan,-19,1
1704026324,2023-12-31 13:38,0.00,-106.54,-87.26,160,-132.29,nan,-19,1
1704026624,2023-12-31 13:43,0.00,-91.78,-72.51,160,-146.83,nan,-19,1
1704026925,2023-12-31 13:48,0.00,-92.06,-72.78,160,-148.15,nan,-19,1
1704027225,2023-12-31 13:53,0.00,-92.06,-72.78,160,-132.29,nan,-19,1
1704027525,2023-12-31 13:58,0.00,-94.75,-75.47,160,-132.29,nan,-19,1
1704027825,2023-12-31 14:03,0.00,-97.64,-78.36,160,-132.29,nan,-19,1
1704028125,2023-12-31 14:08,0.00,-87.98,-68.70,160,-82.55,nan,-19,1
1704028425,2023-12-31 14:13,0.00,-109.81,-90.53,160,-82.55,nan,-19,1
1704028725,2023-12-31 14:18,0.00,-102.72,-83.44,160,-78.59,nan,-19,1
1704029025,2023-12-31 14:23,0.00,-97.64,-78.36,160,-82.55,nan,-19,1
1704029326,2023-12-31 14:28,0.00,-139.33,-120.05,160,-82.55,nan,-19,1
1704029626,2023-12-31 14:33,0.00,-87.98,-68.70,160,-148.15,nan,-19,1
1704029926,2023-12-31 14:38,15.25,-85.21,-65.94,160,-36.50,-53.60,-19,1
1704030227,2023-12-31 14:43,0.00,-112.89,-93.61,160,-146.83,nan,-19,1
1704030528,2023-12-31 14:48,0.00,-87.98,-68.70,160,-132.29,nan,-19,1
1704030830,2023-12-31 14:53,0.00,-87.98,-68.70,160,-82.55,nan,-19,1
1704031131,2023-12-31 14:58,0.00,-87.98,-68.70,160,-82.55,nan,-19,1
1704031432,2023-12-31 15:03,0.00,-84.96,-65.69,160,-82.55,nan,-19,1
1704031733,2023-12-31 15:08,0.00,-87.98,-68.70,160,-82.55,nan,-23,1
1704032035,2023-12-31 15:13,14.36,-98.42,-79.14,160,-36.50,-54.10,-20,1
1704032336,2023-12-31 15:18,41.11,-104.03,-84.76,160,-4.81,-16.02,-20,1
1704032637,2023-12-31 15:23,0.00,-102.91,-83.64,160,-84.03,nan,-20,1
1704032938,2023-12-31 15:28,0.00,-89.95,-70.67,160,-82.55,nan,-20,1
1704033240,2023-12-31 15:34,0.00,-93.10,-73.82,160,-82.55,nan,-20,1
1704033542,2023-12-31 15:39,0.00,-93.10,-73.82,160,-82.55,nan,-19,1
1704033843,2023-12-31 15:44,0.00,-104.03,-84.76,160,-148.15,nan,-19,1
1704034143,2023-12-31 15:49,41.11,-104.03,-84.76,160,-4.81,-16.02,-19,1
1704034445,2023-12-31 15:54,0.00,-93.10,-73.82,160,-82.55,nan,-19,1
1704034747,2023-12-31 15:59,0.00,-93.10,-73.82,160,-132.29,nan,-19,1
1704035048,2023-12-31 16:04,0.00,-93.10,-73.82,160,-78.59,nan,-20,1
1704035350,2023-12-31 16:09,0.00,-89.95,-70.67,160,-148.15,nan,-19,1
1704035651,2023-12-31 16:14,0.00,-147.29,-128.02,160,-82.55,nan,-19,1
1704035952,2023-12-31 16:19,100.00,-104.03,-84.76,160,153.25,150.90,-19,1
1704036253,2023-12-31 16:24,0.00,-93.10,-73.82,160,-82.55,nan,-19,1
1704036858,2023-12-31 16:34,0.00,-94.93,-75.65,160,-132.29,nan,-19,1
1704037159,2023-12-31 16:39,0.00,-98.22,-78.95,160,-132.29,nan,-19,1
1704037460,2023-12-31 16:44,0.00,-109.65,-90.37,160,-68.19,nan,-19,1
1704037762,2023-12-31 16:49,15.21,-98.22,-78.95,160,-36.50,-53.62,-19,1
1704038063,2023-12-31 16:54,0.00,-98.22,-78.95,160,-82.55,nan,-19,1
1704038365,2023-12-31 16:59,0.00,-122.18,-102.90,160,-78.59,nan,-19,1
1704038667,2023-12-31 17:04,0.00,-94.93,-75.65,160,-78.59,nan,-19,1
1704038969,2023-12-31 17:09,0.00,-155.26,-135.98,160,-146.83,nan,-19,1
1704039270,2023-12-31 17:14,15.21,-98.22,-78.95,160,-36.50,-53.62,-19,1
1704039572,2023-12-31 17:19,0.00,-95.20,-75.92,160,-132.29,nan,-19,1
1704039872,2023-12-31 17:24,0.91,-109.65,-90.37,160,-52.35,-85.13,-19,1
1704040173,2023-12-31 17:29,100.00,-94.93,-75.65,160,153.25,150.90,-19,1
1704040474,2023-12-31 17:34,0.00,-94.93,-75.65,160,-132.29,nan,-19,1
1704040775,2023-12-31 17:39,0.00,-103.34,-84.07,160,-82.55,nan,-19,1
1704041077,2023-12-31 17:44,0.00,-99.91,-80.63,160,-78.59,nan,-19,1
1704041378,2023-12-31 17:49,0.00,-115.26,-95.99,160,-82.55,nan,-19,1
1704041680,2023-12-31 17:54,0.00,-115.26,-95.99,160,-146.83,nan,-20,1
1704041982,2023-12-31 17:59,0.00,-114.37,-95.10,160,-78.59,nan,-19,1
1704042284,2023-12-31 18:04,0.00,-114.37,-95.10,160,-146.83,nan,-20,1
1704042584,2023-12-31 18:09,0.00,-163.22,-143.94,160,-148.15,nan,-19,1
1704042884,2023-12-31 18:14,0.00,-103.34,-84.07,160,-82.55,nan,-19,1
1704043185,2023-12-31 18:19,100.00,-99.91,-80.63,160,153.25,150.90,-19,1
1704043485,2023-12-31 18:24,0.00,-99.91,-80.63,160,-148.15,nan,-19,1
1704043785,2023-12-31 18:29,0.00,-103.34,-84.07,160,-78.59,nan,-19,1
1704044085,2023-12-31 18:34,0.00,-115.26,-95.99,160,-132.29,nan,-20,1
1704044385,2023-12-31 18:39,0.00,-100.19,-80.92,160,-148.15,nan,-19,1
1704044685,2023-12-31 18:44,0.00,-103.34,-84.07,160,-78.59,nan,-20,1
1704044985,2023-12-31 18:49,0.00,-108.46,-89.19,160,-148.15,nan,-19,1
1704045286,2023-12-31 18:54,0.00,-104.89,-85.61,160,-78.59,nan,-19,1
1704045586,2023-12-31 18:59,0.00,-108.46,-89.19,160,-148.15,nan,-19,1
1704045886,2023-12-31 19:04,0.00,-119.95,-100.67,160,-148.15,nan,-19,1
1704046186,2023-12-31 19:09,0.00,-104.89,-85.61,160,-146.83,nan,-19,1
1704046486,2023-12-31 19:14,25.93,-104.89,-85.61,160,-20.66,-35.20,-19,1
1704046786,2023-12-31 19:19,0.00,-119.95,-100.67,160,-148.15,nan,-19,1
1704047087,2023-12-31 19:24,0.00,-120.88,-101.60,160,-82.55,nan,-19,1
1704047387,2023-12-31 19:29,0.00,-171.18,-151.90,160,-82.55,nan,-19,1
1704047687,2023-12-31 19:34,0.00,-108.46,-89.19,160,-132.29,nan,-19,1
1704047987,2023-12-31 19:39,0.00,-104.89,-85.61,160,-82.55,nan,-19,1
1704048287,2023-12-31 19:44,0.00,-120.88,-101.60,160,-62.17,nan,-19,1
1704048590,2023-12-31 19:49,100.00,-120.88,-101.60,160,153.25,150.90,-19,1
1704048891,2023-12-31 19:54,0.00,-108.46,-89.19,160,-82.55,nan,-19,1
1704049192,2023-12-31 19:59,0.00,-108.46,-89.19,160,-78.59,nan,-19,1
1704049493,2023-12-31 20:04,0.00,1514.03,1533.31,160,-132.29,nan,-19,1
1704049794,2023-12-31 20:09,0.00,1186.14,1205.42,160,-78.59,nan,-19,1
1704050094,2023-12-31 20:14,0.00,1188.86,1208.13,160,-148.15,nan,-19,1
1704050395,2023-12-31 20:19,0.00,1328.30,1347.58,160,-132.29,nan,-19,1
1704050696,2023-12-31 20:24,0.00,1398.47,1417.75,160,-82.55,nan,-19,1
1704050997,2023-12-31 20:29,100.00,1219.14,1238.42,160,153.25,150.90,-19,1
1704051299,2023-12-31 20:34,0.00,1219.14,1238.42,160,-148.15,nan,-19,1
1704051600,2023-12-31 20:40,0.00,1337.34,1356.62,160,-148.15,nan,-19,1
1704051900,2023-12-31 20:45,0.00,1337.34,1356.62,160,-148.15,nan,-19,1
1704052200,2023-12-31 20:50,0.00,1436.35,1455.62,160,-82.55,nan,-19,1
1704052500,2023-12-31 20:55,0.00,1324.93,1344.21,160,-132.29,nan,-19,1
1704052801,2023-12-31 21:00,37.78,1219.14,1238.42,160,-4.81,-17.03,-19,1
1704053101,2023-12-31 21:05,0.00,1186.14,1205.42,160,-132.29,nan,-19,1
1704053401,2023-12-31 21:10,0.00,1324.93,1344.21,160,-148.15,nan,-19,1
1704053701,2023-12-31 21:15,0.00,1213.85,1233.13,160,-148.15,nan,-20,1
1704054001,2023-12-31 21:20,0.00,1331.52,1350.80,160,-132.29,nan,-20,1
1704054301,2023-12-31 21:25,0.00,1213.85,1233.13,160,-132.29,nan,-19,1
1704054601,2023-12-31 21:30,0.00,1322.52,1341.80,160,-148.15,nan,-19,1
1704054902,2023-12-31 21:35,0.00,1322.52,1341.80,160,-132.29,nan,-19,1
1704055202,2023-12-31 21:40,0.00,1322.52,1341.80,160,-78.59,nan,-19,1
1704055502,2023-12-31 21:45,0.00,1181.00,1200.28,160,-78.59,nan,-19,1
1704055802,2023-12-31 21:50,100.00,1322.52,1341.80,160,153.25,150.90,-19,1
1704056102,2023-12-31 21:55,0.00,1322.52,1341.80,160,-148.15,nan,-19,1
1704056404,2023-12-31 22:00,0.00,1322.52,1341.80,160,-82.55,nan,-19,1
1704056705,2023-12-31 22:05,0.00,1181.00,1200.28,160,-148.15,nan,-19,1
1704057006,2023-12-31 22:10,0.00,1181.00,1200.28,160,-148.15,nan,-19,1
1704057308,2023-12-31 22:15,0.00,1213.85,1233.13,160,-82.55,nan,-19,1
1704057609,2023-12-31 22:20,0.00,1331.52,1350.80,160,-132.29,nan,-19,1
1704057910,2023-12-31 22:25,0.00,1325.70,1344.98,160,-146.83,nan,-19,1
1704058211,2023-12-31 22:30,0.00,1175.85,1195.13,160,-148.15,nan,-19,1
1704058512,2023-12-31 22:35,100.00,1208.56,1227.84,160,153.25,150.90,-19,1
1704058813,2023-12-31 22:40,0.00,1175.85,1195.13,160,-78.59,nan,-19,1
1704059114,2023-12-31 22:45,0.00,1325.70,1344.98,160,-82.55,nan,-19,1
1704059415,2023-12-31 22:50,0.00,1325.70,1344.98,160,-132.29,nan,-19,1
1704059717,2023-12-31 22:55,0.00,1316.74,1336.02,160,-148.15,nan,-19,1
1704060019,2023-12-31 23:00,0.00,1316.74,1336.02,160,-132.29,nan,-19,1
1704060320,2023-12-31 23:05,0.00,1208.56,1227.84,160,-132.29,nan,-19,1
1704060621,2023-12-31 23:10,0.00,1316.74,1336.02,160,-148.15,nan,-19,1
1704060923,2023-12-31 23:15,100.00,1175.85,1195.13,160,153.25,150.90,-19,1
1704061224,2023-12-31 23:20,0.00,1178.54,1197.82,160,-82.55,nan,-19,1
1704061525,2023-12-31 23:25,0.00,1325.70,1344.98,160,-132.29,nan,-19,1
1704061826,2023-12-31 23:30,36.69,1178.54,1197.82,160,-4.81,-17.38,-19,1
1704062128,2023-12-31 23:35,0.00,1175.85,1195.13,160,-132.29,nan,-19,1
1704062429,2023-12-31 23:40,0.00,1173.39,1192.66,160,-146.83,nan,-19,1
1704062729,2023-12-31 23:45,0.00,1455.58,1474.85,160,-148.15,nan,-19,1
1704063030,2023-12-31 23:50,100.00,1310.96,1330.24,160,153.25,150.90,-20,1
1704063331,2023-12-31 23:55,100.00,1170.71,1189.99,160,153.25,150.90,-20,1