1704063632,2024-01-01 00:00,0.00,1173.39,1192.66,160,-84.03,nan,-20,1
1704063933,2024-01-01 00:05,0.00,1203.27,1222.54,160,-148.15,nan,-20,1
1704064235,2024-01-01 00:10,0.00,1203.27,1222.54,160,-132.29,nan,-20,1
1704064537,2024-01-01 00:15,0.00,1170.71,1189.99,160,-148.15,nan,-20,1
1704064839,2024-01-01 00:20,0.00,1310.96,1330.24,160,-82.55,nan,-20,1
1704065141,2024-01-01 00:25,0.00,1310.96,1330.24,160,-148.15,nan,-20,1
1704065442,2024-01-01 00:30,0.00,1203.27,1222.54,160,-82.55,nan,-20,1
1704065744,2024-01-01 00:35,0.00,1307.63,1326.91,160,-148.15,nan,-21,1
1704066046,2024-01-01 00:40,0.00,1203.27,1222.54,160,-82.55,nan,-20,1
1704066347,2024-01-01 00:45,0.00,1170.71,1189.99,160,-132.29,nan,-20,1
1704066648,2024-01-01 00:50,0.00,1879.03,1898.31,160,-132.29,nan,-20,1
1704066950,2024-01-01 00:55,0.00,1374.09,1393.36,160,-132.29,nan,-20,1
1704067252,2024-01-01 01:00,0.00,1165.57,1184.84,160,-132.29,nan,-20,1
1704067554,2024-01-01 01:05,0.00,1305.18,1324.46,160,-146.83,nan,-20,1
1704067855,2024-01-01 01:10,0.00,1165.57,1184.84,160,-148.15,nan,-20,1
1704068156,2024-01-01 01:15,0.00,1305.18,1324.46,160,-132.29,nan,-20,1
1704068457,2024-01-01 01:20,0.00,1314.06,1333.33,160,-148.15,nan,-20,1
1704068758,2024-01-01 01:25,0.00,1411.29,1430.56,160,-148.15,nan,-20,1
1704069059,2024-01-01 01:30,37.78,1197.97,1217.25,160,-4.81,-17.03,-20,1
1704069360,2024-01-01 01:36,0.00,1305.18,1324.46,160,-82.55,nan,-20,1
1704069660,2024-01-01 01:41,0.00,1314.06,1333.33,160,-132.29,nan,-20,1
1704069960,2024-01-01 01:46,0.00,1305.18,1324.46,160,-148.15,nan,-20,1
1704070260,2024-01-01 01:51,0.00,1411.29,1430.56,160,-132.29,nan,-20,1
1704070560,2024-01-01 01:56,0.00,1305.18,1324.46,160,-148.15,nan,-20,1
1704070860,2024-01-01 02:01,0.00,1160.42,1179.70,160,-82.55,nan,-20,1
1704071164,2024-01-01 02:06,0.00,1308.24,1327.51,160,-132.29,nan,-20,1
1704071465,2024-01-01 02:11,0.00,1192.68,1211.96,160,-82.55,nan,-20,1
1704071766,2024-01-01 02:16,0.00,1870.66,1889.93,160,-78.59,nan,-20,1
1704072067,2024-01-01 02:21,0.00,1160.42,1179.70,160,-148.15,nan,-20,1
1704072368,2024-01-01 02:26,0.00,1480.97,1500.25,160,-132.29,nan,-20,1
1704072669,2024-01-01 02:31,0.00,1192.68,1211.96,160,-148.15,nan,-20,1
1704072969,2024-01-01 02:36,100.00,1163.07,1182.35,160,153.25,150.90,-20,1
1704073270,2024-01-01 02:41,0.00,1192.68,1211.96,160,-132.29,nan,-20,1
1704073571,2024-01-01 02:46,0.00,1192.68,1211.96,160,-78.59,nan,-20,1
1704074176,2024-01-01 02:56,0.00,1308.24,1327.51,160,-78.59,nan,-20,1
1704074478,2024-01-01 03:01,0.00,1160.42,1179.70,160,-146.83,nan,-20,1
1704074780,2024-01-01 03:06,0.00,1870.66,1889.93,160,-132.29,nan,-20,1
1704075082,2024-01-01 03:11,0.00,1187.39,1206.67,160,-82.55,nan,-20,1
1704075383,2024-01-01 03:16,0.00,1398.76,1418.04,160,-132.29,nan,-20,1
1704075685,2024-01-01 03:21,14.36,1302.42,1321.69,160,-36.50,-54.10,-20,1
1704075987,2024-01-01 03:26,0.00,1187.39,1206.67,160,-132.29,nan,-20,1
1704076288,2024-01-01 03:31,0.00,1187.39,1206.67,160,-132.29,nan,-20,1
1704076589,2024-01-01 03:36,0.00,1187.39,1206.67,160,-146.83,nan,-20,1
1704076890,2024-01-01 03:41,0.00,1293.62,1312.90,160,-132.29,nan,-20,1
1704077191,2024-01-01 03:46,0.00,1187.39,1206.67,160,-132.29,nan,-20,1
1704077492,2024-01-01 03:51,0.00,1302.42,1321.69,160,-148.15,nan,-20,1
1704077793,2024-01-01 03:56,0.00,1302.42,1321.69,160,-132.29,nan,-20,1
1704078094,2024-01-01 04:01,0.00,1187.39,1206.67,160,-148.15,nan,-20,1
1704078395,2024-01-01 04:06,0.00,1155.28,1174.56,160,-148.15,nan,-20,1
1704078697,2024-01-01 04:11,0.00,1187.39,1206.67,160,-78.59,nan,-20,1
1704078999,2024-01-01 04:16,0.00,1187.39,1206.67,160,-132.29,nan,-20,1
1704079300,2024-01-01 04:21,0.00,1302.42,1321.69,160,-148.15,nan,-20,1
1704079602,2024-01-01 04:26,100.00,1182.11,1201.38,160,153.25,150.90,-20,1
1704079904,2024-01-01 04:31,0.00,1296.60,1315.88,160,-132.29,nan,-20,1
1704080205,2024-01-01 04:36,0.00,1182.11,1201.38,160,-148.15,nan,-20,1
1704080507,2024-01-01 04:41,0.00,1853.91,1873.19,160,-82.55,nan,-20,1
1704080809,2024-01-01 04:46,100.00,1853.91,1873.19,160,153.25,150.90,-20,1
1704081110,2024-01-01 04:51,0.00,1853.91,1873.19,160,-132.29,nan,-20,1
1704081412,2024-01-01 04:56,0.00,1853.91,1873.19,160,-132.29,nan,-20,1
1704081713,2024-01-01 05:01,0.00,1287.84,1307.12,160,-148.15,nan,-20,1
1704082015,2024-01-01 05:06,0.00,1853.91,1873.19,160,-78.59,nan,-20,1
1704082316,2024-01-01 05:11,0.00,1152.77,1172.04,160,-148.15,nan,-20,1
1704082618,2024-01-01 05:16,0.00,1150.14,1169.42,160,-78.59,nan,-21,1
1704082919,2024-01-01 05:21,0.00,1287.84,1307.12,160,-132.29,nan,-20,1
1704083220,2024-01-01 05:27,0.00,1296.60,1315.88,160,-148.15,nan,-20,1
1704083521,2024-01-01 05:32,0.00,1150.14,1169.42,160,-82.55,nan,-20,1
1704083822,2024-01-01 05:37,15.21,1176.82,1196.09,160,-36.50,-53.62,-20,1
1704084123,2024-01-01 05:42,15.24,1145.00,1164.28,160,-36.50,-53.61,-20,1
1704084424,2024-01-01 05:47,0.00,1147.61,1166.89,160,-78.59,nan,-20,1
1704084725,2024-01-01 05:52,0.00,1290.78,1310.06,160,-148.15,nan,-20,1
1704085026,2024-01-01 05:57,0.00,1290.78,1310.06,160,-78.59,nan,-20,1
1704085327,2024-01-01 06:02,0.00,1282.07,1301.34,160,-148.15,nan,-20,1
1704085628,2024-01-01 06:07,0.00,1145.00,1164.28,160,-132.29,nan,-20,1
1704085929,2024-01-01 06:12,0.00,1282.07,1301.34,160,-148.15,nan,-20,1
1704086230,2024-01-01 06:17,0.00,1176.82,1196.09,160,-148.15,nan,-20,1
1704086532,2024-01-01 06:22,0.00,1176.82,1196.09,160,-132.29,nan,-20,1
1704086834,2024-01-01 06:27,0.00,1282.07,1301.34,160,-132.29,nan,-20,1
1704087136,2024-01-01 06:32,0.00,1145.00,1164.28,160,-82.55,nan,-20,1
1704087436,2024-01-01 06:37,0.00,1290.78,1310.06,160,-132.29,nan,-20,1
1704087736,2024-01-01 06:42,4.52,1145.00,1164.28,160,-52.35,-75.28,-19,1
1704088036,2024-01-01 06:47,100.00,1837.17,1856.45,160,153.25,150.90,-20,1
1704088336,2024-01-01 06:52,100.00,1139.86,1159.14,160,153.25,150.90,-20,1
1704088637,2024-01-01 06:57,0.00,1171.53,1190.81,160,-132.29,nan,-20,1
1704088937,2024-01-01 07:02,0.00,1284.97,1304.24,160,-82.55,nan,-20,1
1704089237,2024-01-01 07:07,0.00,1171.53,1190.81,160,-148.15,nan,-20,1
1704089539,2024-01-01 07:12,100.00,1139.86,1159.14,160,153.25,150.90,-20,1
1704089840,2024-01-01 07:17,0.00,1284.97,1304.24,160,-132.29,nan,-20,1
1704090142,2024-01-01 07:22,0.00,1139.86,1159.14,160,-78.59,nan,-20,1
1704090442,2024-01-01 07:27,0.00,1837.17,1856.45,160,-132.29,nan,-20,1
1704090744,2024-01-01 07:32,0.00,1171.53,1190.81,160,-148.15,nan,-20,1
1704091045,2024-01-01 07:37,100.00,1171.53,1190.81,160,153.25,150.90,-20,1
1704091347,2024-01-01 07:42,0.00,1276.29,1295.57,160,-82.55,nan,-20,1
1704091648,2024-01-01 07:47,0.00,1416.98,1436.26,160,-132.29,nan,-20,1
1704091950,2024-01-01 07:52,0.00,1284.97,1304.24,160,-78.59,nan,-20,1
1704092250,2024-01-01 07:57,0.00,1166.24,1185.52,160,-132.29,nan,-20,1
1704092551,2024-01-01 08:02,1.17,1270.51,1289.79,160,-52.35,-83.67,-20,1
1704092851,2024-01-01 08:07,0.00,1134.72,1154.00,160,-148.15,nan,-20,1
1704093152,2024-01-01 08:12,0.00,1828.80,1848.08,160,-148.15,nan,-20,1
1704093452,2024-01-01 08:17,0.00,1270.51,1289.79,160,-132.29,nan,-20,1
1704093752,2024-01-01 08:22,0.00,1166.24,1185.52,160,-148.15,nan,-20,1
1704094052,2024-01-01 08:27,0.00,1270.51,1289.79,160,-132.29,nan,-20,1
1704094352,2024-01-01 08:32,0.00,1166.24,1185.52,160,-132.29,nan,-20,1
1704094652,2024-01-01 08:37,0.00,1166.24,1185.52,160,-148.15,nan,-20,1
1704094952,2024-01-01 08:42,0.00,1279.15,1298.43,160,-132.29,nan,-20,1
1704095253,2024-01-01 08:47,0.00,1337.54,1356.82,160,-148.15,nan,-20,1
1704095553,2024-01-01 08:52,14.06,1302.05,1321.33,160,-36.50,-54.28,-20,1
1704095853,2024-01-01 08:57,0.00,1166.24,1185.52,160,-146.83,nan,-20,1
1704096153,2024-01-01 09:02,0.00,1166.24,1185.52,160,-82.55,nan,-20,1
1704096453,2024-01-01 09:07,0.00,1279.15,1298.43,160,-82.55,nan,-20,1
1704096754,2024-01-01 09:12,0.00,1441.34,1460.62,160,-132.29,nan,-20,1
1704097056,2024-01-01 09:17,4.52,1129.58,1148.86,160,-52.35,-75.28,-20,1
1704097357,2024-01-01 09:22,0.00,1820.44,1839.71,160,-132.29,nan,-20,1
1704097658,2024-01-01 09:27,0.00,1160.96,1180.23,160,-78.59,nan,-20,1
1704097959,2024-01-01 09:32,0.00,1132.16,1151.44,160,-132.29,nan,-20,1
1704098260,2024-01-01 09:37,0.00,1160.96,1180.23,160,-148.15,nan,-20,1
1704098562,2024-01-01 09:42,0.00,1160.96,1180.23,160,-148.15,nan,-20,1
1704098863,2024-01-01 09:47,0.00,1132.16,1151.44,160,-148.15,nan,-20,1
1704099164,2024-01-01 09:52,0.00,1160.96,1180.23,160,-82.55,nan,-20,1
1704099464,2024-01-01 09:57,0.00,1264.74,1284.02,160,-78.59,nan,-20,1
1704099765,2024-01-01 10:02,0.00,1129.58,1148.86,160,-132.29,nan,-20,1
1704100066,2024-01-01 10:07,0.00,1160.96,1180.23,160,-148.15,nan,-20,1
1704100368,2024-01-01 10:12,0.00,1264.74,1284.02,160,-132.29,nan,-20,1
1704100670,2024-01-01 10:17,0.00,1160.96,1180.23,160,-148.15,nan,-20,1
1704100970,2024-01-01 10:22,0.00,1812.07,1831.35,160,-78.59,nan,-20,1
1704101272,2024-01-01 10:27,0.00,1267.52,1286.80,160,-78.59,nan,-20,1
1704101573,2024-01-01 10:32,0.00,1124.44,1143.72,160,-148.15,nan,-20,1
1704101875,2024-01-01 10:37,0.00,1255.78,1275.05,160,-146.83,nan,-20,1
1704102177,2024-01-01 10:42,0.00,1124.44,1143.72,160,-132.29,nan,-20,1
1704102479,2024-01-01 10:47,100.00,1258.97,1278.24,160,153.25,150.90,-20,1
1704102780,2024-01-01 10:53,0.00,1127.01,1146.29,160,-68.19,nan,-20,1
1704103082,2024-01-01 10:58,0.00,1127.01,1146.29,160,-132.29,nan,-20,1
1704103383,2024-01-01 11:03,0.00,1812.07,1831.35,160,-148.15,nan,-20,1
1704103684,2024-01-01 11:08,0.00,1267.52,1286.80,160,-148.15,nan,-20,1
1704103985,2024-01-01 11:13,0.00,1267.52,1286.80,160,-148.15,nan,-20,1
1704104285,2024-01-01 11:18,0.00,1812.07,1831.35,160,-132.29,nan,-20,1
1704104586,2024-01-01 11:23,0.00,1267.52,1286.80,160,-132.29,nan,-20,1
1704104887,2024-01-01 11:28,0.00,1155.67,1174.95,160,-82.55,nan,-20,1
1704105188,2024-01-01 11:33,0.00,1150.39,1169.66,160,-148.15,nan,-20,1
1704105490,2024-01-01 11:38,0.00,1253.19,1272.47,160,-82.55,nan,-20,1
1704105791,2024-01-01 11:43,0.00,1150.39,1169.66,160,-68.19,nan,-20,1
1704106093,2024-01-01 11:48,0.00,1803.71,1822.99,160,-82.55,nan,-20,1
1704106395,2024-01-01 11:53,41.11,1261.71,1280.98,160,-4.81,-16.02,-20,1
1704106696,2024-01-01 11:58,0.00,1121.86,1141.14,160,-68.19,nan,-20,1
1704106998,2024-01-01 12:03,100.00,1150.39,1169.66,160,153.25,150.90,-21,1
1704107300,2024-01-01 12:08,100.00,1150.39,1169.66,160,153.25,150.90,-20,1
1704107602,2024-01-01 12:13,0.00,1150.39,1169.66,160,-82.55,nan,-20,1
1704107903,2024-01-01 12:18,1.26,1250.02,1269.30,160,-52.35,-83.23,-20,1
1704108205,2024-01-01 12:23,0.00,1150.39,1169.66,160,-132.29,nan,-20,1
1704108507,2024-01-01 12:28,0.00,1150.39,1169.66,160,-148.15,nan,-20,1
1704108808,2024-01-01 12:33,0.00,1119.31,1138.58,160,-78.59,nan,-20,1
1704109110,2024-01-01 12:38,0.00,1803.71,1822.99,160,-132.29,nan,-20,1
1704109412,2024-01-01 12:43,0.00,1114.17,1133.45,160,-132.29,nan,-20,1
1704109712,2024-01-01 12:48,0.00,1145.10,1164.38,160,-148.15,nan,-20,1
1704110012,2024-01-01 12:53,0.00,1145.10,1164.38,160,-82.55,nan,-20,1
1704110312,2024-01-01 12:58,100.00,1255.90,1275.17,160,153.25,150.90,-20,1
1704110612,2024-01-01 13:03,0.00,1114.17,1133.45,160,-82.55,nan,-20,1
1704110913,2024-01-01 13:08,0.00,1145.10,1164.38,160,-132.29,nan,-20,1
1704111213,2024-01-01 13:13,100.00,1348.71,1367.98,160,153.25,150.90,-20,1
1704111513,2024-01-01 13:18,0.00,1255.90,1275.17,160,-148.15,nan,-20,1
1704111813,2024-01-01 13:23,0.00,1145.10,1164.38,160,-132.29,nan,-20,1
1704112113,2024-01-01 13:28,26.51,1145.10,1164.38,160,-20.66,-34.98,-20,1
1704112413,2024-01-01 13:33,0.00,1114.17,1133.45,160,-148.15,nan,-20,1
1704112714,2024-01-01 13:38,0.00,1114.17,1133.45,160,-132.29,nan,-20,1
1704113014,2024-01-01 13:43,0.00,1255.90,1275.17,160,-82.55,nan,-20,1
1704113314,2024-01-01 13:48,0.00,1795.35,1814.63,160,-82.55,nan,-20,1
1704113614,2024-01-01 13:53,0.00,1145.10,1164.38,160,-82.55,nan,-20,1
1704113914,2024-01-01 13:58,0.00,1378.42,1397.69,160,-78.59,nan,-20,1
1704114214,2024-01-01 14:03,0.00,1109.03,1128.31,160,-148.15,nan,-20,1
1704114818,2024-01-01 14:13,0.00,1109.03,1128.31,160,-132.29,nan,-20,1
1704115119,2024-01-01 14:18,0.00,1139.82,1159.09,160,-132.29,nan,-20,1
1704115421,2024-01-01 14:23,0.00,1241.65,1260.93,160,-82.55,nan,-20,1
1704115722,2024-01-01 14:28,100.00,1139.82,1159.09,160,153.25,150.90,-20,1
1704116023,2024-01-01 14:33,0.00,1109.03,1128.31,160,-78.59,nan,-20,1
1704116324,2024-01-01 14:38,0.00,1307.11,1326.39,160,-78.59,nan,-20,1
1704116625,2024-01-01 14:43,0.00,1786.99,1806.27,160,-148.15,nan,-20,1
1704116927,2024-01-01 14:48,0.00,1139.82,1159.09,160,-82.55,nan,-20,1
1704117228,2024-01-01 14:53,0.00,1241.65,1260.93,160,-146.83,nan,-20,1
1704117530,2024-01-01 14:58,0.00,1241.65,1260.93,160,-82.55,nan,-20,1
1704117832,2024-01-01 15:03,0.00,1111.56,1130.84,160,-148.15,nan,-20,1
1704118134,2024-01-01 15:08,0.00,1235.88,1255.16,160,-148.15,nan,-20,1
1704118436,2024-01-01 15:13,0.00,1244.27,1263.55,160,-132.29,nan,-20,1
1704118736,2024-01-01 15:18,0.00,1134.53,1153.81,160,-68.19,nan,-20,1
1704119038,2024-01-01 15:23,0.00,1134.53,1153.81,160,-148.15,nan,-20,1
1704119339,2024-01-01 15:28,0.00,1244.27,1263.55,160,-68.19,nan,-20,1
1704119641,2024-01-01 15:34,0.00,1244.27,1263.55,160,-148.15,nan,-20,1
1704119943,2024-01-01 15:39,0.00,1134.53,1153.81,160,-82.55,nan,-20,1
1704120244,2024-01-01 15:44,0.00,1235.88,1255.16,160,-132.29,nan,-20,1
1704120545,2024-01-01 15:49,0.00,1244.27,1263.55,160,-148.15,nan,-20,1
1704120846,2024-01-01 15:54,0.00,1103.90,1123.18,160,-82.55,nan,-20,1
1704121147,2024-01-01 15:59,0.00,1134.53,1153.81,160,-82.55,nan,-20,1
1704121449,2024-01-01 16:04,0.00,1103.90,1123.18,160,-78.59,nan,-20,1
1704121750,2024-01-01 16:09,0.00,1134.53,1153.81,160,-132.29,nan,-20,1
1704122051,2024-01-01 16:14,0.00,1244.27,1263.55,160,-148.15,nan,-20,1
1704122352,2024-01-01 16:19,0.00,1098.76,1118.04,160,-148.15,nan,-20,1
1704122653,2024-01-01 16:24,15.25,1101.27,1120.55,160,-36.50,-53.60,-20,1
1704122954,2024-01-01 16:29,0.00,1129.25,1148.53,160,-78.59,nan,-20,1
1704123255,2024-01-01 16:34,0.00,1129.25,1148.53,160,-148.15,nan,-20,1
1704123557,2024-01-01 16:39,0.00,1098.76,1118.04,160,-132.29,nan,-20,1
1704123859,2024-01-01 16:44,100.00,1226.99,1246.27,160,153.25,150.90,-19,1
1704124160,2024-01-01 16:49,0.00,1098.76,1118.04,160,-132.29,nan,-20,1
1704124462,2024-01-01 16:54,0.00,1101.27,1120.55,160,-148.15,nan,-20,1
1704124764,2024-01-01 16:59,0.00,1401.74,1421.02,160,-52.35,nan,-20,1
1704125066,2024-01-01 17:04,0.00,1129.25,1148.53,160,-68.19,nan,-20,1
1704125368,2024-01-01 17:09,0.00,1230.11,1249.39,160,-83.73,nan,-20,1
1704125669,2024-01-01 17:14,100.00,1230.11,1249.39,160,153.25,150.90,-20,1
1704125971,2024-01-01 17:19,0.00,1770.28,1789.55,160,-78.59,nan,-20,1
1704126272,2024-01-01 17:24,100.00,1098.76,1118.04,160,153.25,150.90,-20,1
1704126574,2024-01-01 17:29,0.00,1323.70,1342.98,160,-146.83,nan,-20,1
1704126875,2024-01-01 17:34,0.00,1093.63,1112.91,160,-132.29,nan,-20,1
1704127176,2024-01-01 17:39,0.00,1232.65,1251.93,160,-148.15,nan,-20,1
1704127478,2024-01-01 17:44,0.00,1093.63,1112.91,160,-82.55,nan,-20,1
1704127778,2024-01-01 17:49,0.91,1232.65,1251.93,160,-52.35,-85.13,-20,1
1704128080,2024-01-01 17:54,0.00,1224.34,1243.62,160,-132.29,nan,-20,1
1704128381,2024-01-01 17:59,0.00,1093.63,1112.91,160,-132.29,nan,-20,1
1704128682,2024-01-01 18:04,0.00,1123.97,1143.25,160,-82.55,nan,-20,1
1704128983,2024-01-01 18:09,0.00,1232.65,1251.93,160,-78.59,nan,-20,1
1704129284,2024-01-01 18:14,0.00,1123.97,1143.25,160,-82.55,nan,-20,1
1704129586,2024-01-01 18:19,0.00,1093.63,1112.91,160,-148.15,nan,-20,1
1704129887,2024-01-01 18:24,0.00,1093.63,1112.91,160,-82.55,nan,-20,1
1704130188,2024-01-01 18:29,0.00,1761.92,1781.20,160,-148.15,nan,-20,1
1704130488,2024-01-01 18:34,0.00,1139.81,1159.08,160,-78.59,nan,-20,1
1704130788,2024-01-01 18:39,0.00,1224.34,1243.62,160,-82.55,nan,-20,1
1704131088,2024-01-01 18:44,0.00,1118.69,1137.97,160,-82.55,nan,-20,1
1704131390,2024-01-01 18:49,0.00,1753.57,1772.85,160,-148.15,nan,-20,1
1704131692,2024-01-01 18:54,0.00,1118.69,1137.97,160,-148.15,nan,-19,1
1704131992,2024-01-01 18:59,0.00,1088.50,1107.77,160,-82.55,nan,-19,1
1704132293,2024-01-01 19:04,0.00,1118.69,1137.97,160,-148.15,nan,-20,1
1704132593,2024-01-01 19:09,0.00,1118.69,1137.97,160,-148.15,nan,-20,1
1704132895,2024-01-01 19:14,0.00,1088.50,1107.77,160,-132.29,nan,-20,1
1704133196,2024-01-01 19:19,100.00,1218.57,1237.85,160,185.03,181.24,-20,1
1704133497,2024-01-01 19:24,0.00,1388.55,1407.83,160,-132.29,nan,-20,1
1704133798,2024-01-01 19:29,0.00,1090.98,1110.25,160,-78.59,nan,-20,1
1704134099,2024-01-01 19:34,0.00,1118.69,1137.97,160,-124.18,nan,-20,1
1704134399,2024-01-01 19:39,0.00,1118.69,1137.97,160,-82.55,nan,-20,1
1704134700,2024-01-01 19:45,0.00,1118.69,1137.97,160,-78.59,nan,-19,1
1704135003,2024-01-01 19:50,0.00,1118.69,1137.97,160,-132.29,nan,-19,1
1704135305,2024-01-01 19:55,1.17,1212.81,1232.08,160,-52.35,-83.67,-19,1
1704135607,2024-01-01 20:00,0.00,1276.70,1295.98,160,-132.29,nan,-20,1
1704135909,2024-01-01 20:05,0.00,1221.04,1240.31,160,-78.59,nan,-20,1
1704136209,2024-01-01 20:10,0.00,1083.36,1102.64,160,-82.55,nan,-20,1
1704136510,2024-01-01 20:15,0.00,1113.41,1132.69,160,-132.29,nan,-19,1
1704136811,2024-01-01 20:20,0.00,1221.04,1240.31,160,-78.59,nan,-19,1
1704137112,2024-01-01 20:25,0.00,1113.41,1132.69,160,-148.15,nan,-19,1
1704137413,2024-01-01 20:30,0.00,1242.87,1262.15,160,-78.59,nan,-19,1
1704137714,2024-01-01 20:35,0.00,1745.22,1764.50,160,-82.55,nan,-19,1
1704138015,2024-01-01 20:40,0.00,1242.87,1262.15,160,-78.59,nan,-19,1
1704138317,2024-01-01 20:45,0.00,1083.36,1102.64,160,-148.15,nan,-19,1
1704138618,2024-01-01 20:50,0.00,1113.41,1132.69,160,-132.29,nan,-19,1
1704138920,2024-01-01 20:55,0.00,1083.36,1102.64,160,-82.55,nan,-19,1
1704139220,2024-01-01 21:00,0.00,1212.81,1232.08,160,-148.15,nan,-19,1
1704139522,2024-01-01 21:05,0.00,1215.23,1234.51,160,-148.15,nan,-19,1
1704139823,2024-01-01 21:10,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1704140125,2024-01-01 21:15,0.00,1207.04,1226.32,160,-82.55,nan,-19,1
1704140427,2024-01-01 21:20,0.00,1736.87,1756.15,160,-68.19,nan,-19,1
1704140728,2024-01-01 21:25,0.00,1078.23,1097.51,160,-132.29,nan,-19,1
1704141030,2024-01-01 21:30,0.00,1207.04,1226.32,160,-82.55,nan,-19,1
1704141331,2024-01-01 21:35,0.00,1207.04,1226.32,160,-132.29,nan,-19,1
1704141633,2024-01-01 21:40,0.00,1108.13,1127.41,160,-78.59,nan,-19,1
1704141935,2024-01-01 21:45,0.00,1108.13,1127.41,160,-148.15,nan,-19,1
1704142236,2024-01-01 21:50,0.00,1270.63,1289.90,160,-132.29,nan,-19,1
1704142537,2024-01-01 21:55,0.00,1207.04,1226.32,160,-78.59,nan,-19,1
1704142839,2024-01-01 22:00,0.00,1080.69,1099.96,160,-78.59,nan,-20,1
1704143141,2024-01-01 22:05,0.00,1207.04,1226.32,160,-82.55,nan,-19,1
1704143442,2024-01-01 22:10,0.00,1108.13,1127.41,160,-82.55,nan,-19,1
1704143743,2024-01-01 22:15,0.00,1201.27,1220.55,160,-148.15,nan,-19,1
1704144044,2024-01-01 22:20,0.00,1075.54,1094.82,160,-148.15,nan,-20,1
1704144345,2024-01-01 22:25,0.00,1201.27,1220.55,160,-78.59,nan,-19,1
1704144646,2024-01-01 22:30,0.00,1073.10,1092.38,160,-132.29,nan,-19,1
1704144947,2024-01-01 22:35,0.00,1201.27,1220.55,160,-82.55,nan,-19,1
1704145247,2024-01-01 22:40,15.25,1075.54,1094.82,160,-36.50,-53.60,-19,1
1704145548,2024-01-01 22:45,0.00,1209.43,1228.70,160,-148.15,nan,-20,1
1704145848,2024-01-01 22:50,0.00,1073.10,1092.38,160,-78.59,nan,-19,1
1704146148,2024-01-01 22:55,0.00,1201.27,1220.55,160,-132.29,nan,-19,1
1704146449,2024-01-01 23:00,0.00,1298.71,1317.99,160,-146.83,nan,-19,1
1704146749,2024-01-01 23:05,0.00,1102.85,1122.13,160,-82.55,nan,-19,1
1704147049,2024-01-01 23:10,0.00,1201.27,1220.55,160,-148.15,nan,-19,1
1704147349,2024-01-01 23:15,0.00,1102.85,1122.13,160,-132.29,nan,-20,1
1704147649,2024-01-01 23:20,0.00,1102.85,1122.13,160,-132.29,nan,-20,1
1704147949,2024-01-01 23:25,100.00,1102.85,1122.13,160,153.25,150.90,-19,1
1704148249,2024-01-01 23:30,0.00,1203.62,1222.90,160,-82.55,nan,-20,1
1704148550,2024-01-01 23:35,0.00,1292.46,1311.74,160,-148.15,nan,-19,1
1704148851,2024-01-01 23:40,0.00,1225.13,1244.41,160,-132.29,nan,-19,1
1704149152,2024-01-01 23:45,0.00,1195.51,1214.79,160,-132.29,nan,-20,1
1704149453,2024-01-01 23:50,0.00,1097.57,1116.85,160,-62.17,nan,-20,1
1704149754,2024-01-01 23:55,0.00,1067.97,1087.25,160,-68.19,nan,-19,1