1704150055,2024-01-02 00:00,0.00,1786.57,1805.85,160,-82.55,nan,-20,1
1704150356,2024-01-02 00:05,0.00,1070.40,1089.68,160,-148.15,nan,-19,1
1704150658,2024-01-02 00:10,0.00,1097.57,1116.85,160,-148.15,nan,-19,1
1704150959,2024-01-02 00:15,0.00,1070.40,1089.68,160,-132.29,nan,-20,1
1704151260,2024-01-02 00:21,0.00,1070.40,1089.68,160,-146.83,nan,-19,1
1704151562,2024-01-02 00:26,0.00,1720.18,1739.45,160,-148.15,nan,-19,1
1704151863,2024-01-02 00:31,100.00,1067.97,1087.25,160,153.25,150.90,-20,1
1704152165,2024-01-02 00:36,0.00,1195.51,1214.79,160,-132.29,nan,-19,1
1704152467,2024-01-02 00:41,27.76,1197.82,1217.09,160,-20.66,-34.51,-19,1
1704152768,2024-01-02 00:46,0.00,1092.29,1111.57,160,-132.29,nan,-19,1
1704153070,2024-01-02 00:51,0.00,1197.82,1217.09,160,-78.59,nan,-19,1
1704153372,2024-01-02 00:56,0.00,1062.84,1082.12,160,-132.29,nan,-20,1
1704153674,2024-01-02 01:01,0.00,1062.84,1082.12,160,-82.55,nan,-20,1
1704153975,2024-01-02 01:06,0.00,1062.84,1082.12,160,-148.15,nan,-19,1
1704154276,2024-01-02 01:11,0.00,1189.74,1209.02,160,-132.29,nan,-19,1
1704154577,2024-01-02 01:16,0.00,1189.74,1209.02,160,-82.55,nan,-19,1
1704154878,2024-01-02 01:21,0.00,1062.84,1082.12,160,-82.55,nan,-19,1
1704155179,2024-01-02 01:26,0.00,1189.74,1209.02,160,-132.29,nan,-19,1
1704155480,2024-01-02 01:31,36.69,1065.26,1084.54,160,-4.81,-17.38,-20,1
1704155782,2024-01-02 01:36,0.00,1092.29,1111.57,160,-68.19,nan,-20,1
1704156083,2024-01-02 01:41,0.00,1062.84,1082.12,160,-78.59,nan,-19,1
1704156384,2024-01-02 01:46,100.00,1189.74,1209.02,160,153.25,150.90,-19,1
1704156685,2024-01-02 01:51,0.00,1087.02,1106.30,160,-132.29,nan,-19,1
1704157289,2024-01-02 02:01,0.00,1057.71,1076.99,160,-78.59,nan,-20,1
1704157591,2024-01-02 02:06,0.00,1057.71,1076.99,160,-146.83,nan,-19,1
1704157893,2024-01-02 02:11,0.00,1087.02,1106.30,160,-148.15,nan,-20,1
1704158194,2024-01-02 02:16,26.51,1087.02,1106.30,160,-20.66,-34.98,-19,1
1704158496,2024-01-02 02:21,1.17,1183.98,1203.26,160,-52.35,-83.67,-19,1
1704158798,2024-01-02 02:26,0.00,1057.71,1076.99,160,-78.59,nan,-19,1
1704159100,2024-01-02 02:31,0.00,1087.02,1106.30,160,-78.59,nan,-19,1
1704159401,2024-01-02 02:36,100.00,1183.98,1203.26,160,153.25,150.90,-19,1
1704159702,2024-01-02 02:41,100.00,1703.49,1722.77,160,153.25,150.90,-20,1
1704160004,2024-01-02 02:46,0.00,1279.98,1299.25,160,-146.83,nan,-19,1
1704160306,2024-01-02 02:51,0.00,1213.31,1232.59,160,-148.15,nan,-20,1
1704160608,2024-01-02 02:56,0.00,1183.98,1203.26,160,-148.15,nan,-19,1
1704160910,2024-01-02 03:01,100.00,1192.01,1211.29,160,153.25,150.90,-19,1
1704161211,2024-01-02 03:06,0.00,1186.21,1205.49,160,-82.55,nan,-19,1
1704161512,2024-01-02 03:11,0.91,1186.21,1205.49,160,-52.35,-85.13,-20,1
1704161813,2024-01-02 03:16,0.00,1186.21,1205.49,160,-148.15,nan,-19,1
1704162113,2024-01-02 03:21,0.00,1186.21,1205.49,160,-78.59,nan,-19,1
1704162414,2024-01-02 03:26,0.00,1186.21,1205.49,160,-78.59,nan,-19,1
1704162715,2024-01-02 03:31,0.00,1186.21,1205.49,160,-78.59,nan,-19,1
1704163016,2024-01-02 03:36,100.00,1695.15,1714.43,160,153.25,150.90,-20,1
1704163318,2024-01-02 03:41,0.00,1178.22,1197.50,160,-132.29,nan,-20,1
1704163619,2024-01-02 03:46,0.00,1207.40,1226.68,160,-132.29,nan,-20,1
1704163919,2024-01-02 03:51,1.17,1178.22,1197.50,160,-52.35,-83.67,-19,1
1704164221,2024-01-02 03:57,0.00,1178.22,1197.50,160,-82.55,nan,-20,1
1704164523,2024-01-02 04:02,0.00,1054.98,1074.25,160,-78.59,nan,-19,1
1704164823,2024-01-02 04:07,0.00,1695.15,1714.43,160,-148.15,nan,-19,1
1704165124,2024-01-02 04:12,100.00,1052.58,1071.86,160,153.25,150.90,-19,1
1704165424,2024-01-02 04:17,0.00,1076.47,1095.74,160,-132.29,nan,-19,1
1704165724,2024-01-02 04:22,25.93,1047.45,1066.73,160,-20.66,-35.20,-20,1
1704166024,2024-01-02 04:27,0.00,1076.47,1095.74,160,-132.29,nan,-20,1
1704166324,2024-01-02 04:32,0.00,1172.46,1191.73,160,-82.55,nan,-20,1
1704166624,2024-01-02 04:37,0.00,1686.81,1706.09,160,-82.55,nan,-20,1
1704167232,2024-01-02 04:47,0.00,1180.41,1199.69,160,-78.59,nan,-19,1
1704167533,2024-01-02 04:52,0.00,1172.46,1191.73,160,-78.59,nan,-20,1
1704167834,2024-01-02 04:57,0.00,1047.45,1066.73,160,-82.55,nan,-20,1
1704168135,2024-01-02 05:02,0.00,1076.47,1095.74,160,-132.29,nan,-20,1
1704168436,2024-01-02 05:07,0.00,1076.47,1095.74,160,-82.55,nan,-20,1
1704168737,2024-01-02 05:12,0.00,1180.41,1199.69,160,-132.29,nan,-19,1
1704169038,2024-01-02 05:17,0.00,1076.47,1095.74,160,-148.15,nan,-19,1
1704169338,2024-01-02 05:22,0.00,1047.45,1066.73,160,-146.83,nan,-20,1
1704169638,2024-01-02 05:27,0.00,1174.61,1193.88,160,-132.29,nan,-20,1
1704169938,2024-01-02 05:32,0.00,1678.47,1697.75,160,-148.15,nan,-19,1
1704170238,2024-01-02 05:37,0.00,1071.19,1090.47,160,-132.29,nan,-20,1
1704170539,2024-01-02 05:42,0.00,1174.61,1193.88,160,-132.29,nan,-20,1
1704170840,2024-01-02 05:47,0.00,1042.32,1061.60,160,-82.55,nan,-20,1
1704171140,2024-01-02 05:52,0.00,1042.32,1061.60,160,-132.29,nan,-19,1
1704171440,2024-01-02 05:57,0.00,1071.19,1090.47,160,-82.55,nan,-20,1
1704171740,2024-01-02 06:02,0.00,1071.19,1090.47,160,-132.29,nan,-19,1
1704172040,2024-01-02 06:07,0.00,1678.47,1697.75,160,-82.55,nan,-19,1
1704172340,2024-01-02 06:12,36.58,1042.32,1061.60,160,-4.81,-17.42,-20,1
1704172640,2024-01-02 06:17,0.00,1166.70,1185.97,160,-132.29,nan,-20,1
1704172941,2024-01-02 06:22,0.00,1174.61,1193.88,160,-146.83,nan,-20,1
1704173241,2024-01-02 06:27,0.00,1678.47,1697.75,160,-148.15,nan,-20,1
1704173541,2024-01-02 06:32,0.00,1678.47,1697.75,160,-132.29,nan,-20,1
1704173843,2024-01-02 06:37,100.00,1670.14,1689.41,160,153.25,150.90,-20,1
1704174144,2024-01-02 06:42,0.00,1160.94,1180.21,160,-132.29,nan,-20,1
1704174445,2024-01-02 06:47,0.00,1065.92,1085.19,160,-82.55,nan,-20,1
1704174746,2024-01-02 06:52,0.00,1037.20,1056.47,160,-132.29,nan,-19,1
1704175047,2024-01-02 06:57,0.00,1037.20,1056.47,160,-82.55,nan,-19,1
1704175348,2024-01-02 07:02,0.00,1160.94,1180.21,160,-84.03,nan,-20,1
1704175649,2024-01-02 07:07,0.00,1037.20,1056.47,160,-132.29,nan,-20,1
1704175950,2024-01-02 07:12,100.00,1065.92,1085.19,160,153.25,150.90,-20,1
1704176252,2024-01-02 07:17,0.00,1037.20,1056.47,160,-148.15,nan,-20,1
1704176554,2024-01-02 07:22,0.00,1039.56,1058.83,160,-148.15,nan,-20,1
1704176855,2024-01-02 07:27,0.00,1160.94,1180.21,160,-78.59,nan,-20,1
1704177157,2024-01-02 07:32,0.00,1065.92,1085.19,160,-78.59,nan,-20,1
1704177458,2024-01-02 07:37,0.00,1160.94,1180.21,160,-82.55,nan,-20,1
1704177760,2024-01-02 07:42,0.00,1037.20,1056.47,160,-148.15,nan,-19,1
1704178062,2024-01-02 07:47,0.00,1160.94,1180.21,160,-82.55,nan,-19,1
1704178667,2024-01-02 07:57,0.00,1661.80,1681.08,160,-148.15,nan,-19,1
1704178968,2024-01-02 08:02,0.00,1155.18,1174.46,160,-82.55,nan,-19,1
1704179269,2024-01-02 08:07,0.00,1183.77,1203.05,160,-132.29,nan,-19,1
1704179570,2024-01-02 08:12,0.00,1032.07,1051.35,160,-148.15,nan,-18,1
1704179872,2024-01-02 08:17,0.00,1032.07,1051.35,160,-148.15,nan,-19,1
1704180172,2024-01-02 08:22,0.00,1215.96,1235.23,160,-78.59,nan,-19,1
1704180473,2024-01-02 08:27,0.00,1163.01,1182.29,160,-132.29,nan,-19,1
1704180774,2024-01-02 08:32,0.00,1060.64,1079.92,160,-148.15,nan,-19,1
1704181075,2024-01-02 08:37,0.00,1163.01,1182.29,160,-132.29,nan,-19,1
1704181376,2024-01-02 08:42,0.00,1155.18,1174.46,160,-132.29,nan,-19,1
1704181678,2024-01-02 08:47,0.00,1163.01,1182.29,160,-148.15,nan,-19,1
1704181980,2024-01-02 08:53,0.00,1152.26,1171.54,160,-132.29,nan,-19,1
1704182281,2024-01-02 08:58,100.00,1661.80,1681.08,160,153.25,150.90,-19,1
1704182583,2024-01-02 09:03,0.00,1653.47,1672.75,160,-82.55,nan,-19,1
1704182885,2024-01-02 09:08,0.00,1157.21,1176.49,160,-78.59,nan,-18,1
1704183186,2024-01-02 09:13,0.00,1026.94,1046.22,160,-82.55,nan,-19,1
1704183790,2024-01-02 09:23,0.00,1029.28,1048.56,160,-84.03,nan,-19,1
1704184092,2024-01-02 09:28,0.00,1149.42,1168.70,160,-132.29,nan,-19,1
1704184394,2024-01-02 09:33,0.00,1653.47,1672.75,160,-78.59,nan,-19,1
1704184696,2024-01-02 09:38,0.00,1055.37,1074.65,160,-132.29,nan,-19,1
1704184997,2024-01-02 09:43,0.00,1026.94,1046.22,160,-148.15,nan,-18,1
1704185298,2024-01-02 09:48,0.00,1149.42,1168.70,160,-148.15,nan,-18,1
1704185599,2024-01-02 09:53,0.00,1026.94,1046.22,160,-82.55,nan,-19,1
1704185899,2024-01-02 09:58,0.00,1055.37,1074.65,160,-132.29,nan,-19,1
1704186199,2024-01-02 10:03,0.00,1200.97,1220.25,160,-82.55,nan,-19,1
1704186501,2024-01-02 10:08,100.00,1149.42,1168.70,160,153.25,150.90,-19,1
1704186802,2024-01-02 10:13,0.00,1050.10,1069.38,160,-82.55,nan,-19,1
1704187103,2024-01-02 10:18,0.00,1143.66,1162.94,160,-132.29,nan,-19,1
1704187404,2024-01-02 10:23,0.00,1151.41,1170.69,160,-132.29,nan,-19,1
1704187705,2024-01-02 10:28,0.00,1203.82,1223.09,160,-78.59,nan,-18,1
1704188007,2024-01-02 10:33,0.00,1143.66,1162.94,160,-132.29,nan,-18,1
1704188308,2024-01-02 10:38,3.87,1050.10,1069.38,160,-52.35,-76.30,-19,1
1704188609,2024-01-02 10:43,0.00,1050.10,1069.38,160,-124.18,nan,-18,1
1704188910,2024-01-02 10:48,0.00,1021.82,1041.10,160,-82.55,nan,-19,1
1704189211,2024-01-02 10:53,0.00,1269.35,1288.63,160,-132.29,nan,-19,1
1704189514,2024-01-02 10:58,0.00,1203.82,1223.09,160,-148.15,nan,-19,1
1704189814,2024-01-02 11:03,0.00,1143.66,1162.94,160,-148.15,nan,-19,1
1704190114,2024-01-02 11:08,0.00,1050.10,1069.38,160,-148.15,nan,-19,1
1704190415,2024-01-02 11:13,0.00,1151.41,1170.69,160,-82.55,nan,-18,1
1704190715,2024-01-02 11:18,0.00,1021.82,1041.10,160,-132.29,nan,-18,1
1704191016,2024-01-02 11:23,0.00,1044.83,1064.11,160,-148.15,nan,-18,1
1704191316,2024-01-02 11:28,0.00,1044.83,1064.11,160,-148.15,nan,-19,1
1704191616,2024-01-02 11:33,100.00,1016.70,1035.97,160,153.25,150.90,-19,1
1704192220,2024-01-02 11:43,0.00,1636.81,1656.09,160,-132.29,nan,-19,1
1704192522,2024-01-02 11:48,0.00,1145.62,1164.89,160,-132.29,nan,-19,1
1704192823,2024-01-02 11:53,0.00,1044.83,1064.11,160,-148.15,nan,-19,1
1704193124,2024-01-02 11:58,0.00,1137.91,1157.18,160,-132.29,nan,-19,1
1704193425,2024-01-02 12:03,0.00,1019.01,1038.28,160,-132.29,nan,-19,1
1704194029,2024-01-02 12:13,0.00,1137.91,1157.18,160,-78.59,nan,-19,1
1704194331,2024-01-02 12:18,0.00,1145.62,1164.89,160,-132.29,nan,-19,1
1704194633,2024-01-02 12:23,0.00,1016.70,1035.97,160,-148.15,nan,-19,1
1704194935,2024-01-02 12:28,0.00,1137.91,1157.18,160,-132.29,nan,-19,1
1704195236,2024-01-02 12:33,36.58,1016.70,1035.97,160,-4.81,-17.42,-20,1
1704195537,2024-01-02 12:38,0.00,1039.56,1058.83,160,-148.15,nan,-19,1
1704195838,2024-01-02 12:43,0.00,1132.15,1151.43,160,-82.55,nan,-19,1
1704196139,2024-01-02 12:48,0.00,1011.57,1030.85,160,-82.55,nan,-19,1
1704196440,2024-01-02 12:54,100.00,1139.82,1159.10,160,153.25,150.90,-19,1
1704196741,2024-01-02 12:59,0.00,1139.82,1159.10,160,-132.29,nan,-19,1
1704197043,2024-01-02 13:04,100.00,1139.82,1159.10,160,153.25,150.90,-19,1
1704197344,2024-01-02 13:09,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1704197644,2024-01-02 13:14,0.00,1011.57,1030.85,160,-148.15,nan,-19,1
1704197946,2024-01-02 13:19,42.38,1628.48,1647.76,160,-4.81,-15.66,-19,1
1704198247,2024-01-02 13:24,0.00,1132.15,1151.43,160,-68.19,nan,-19,1
1704198549,2024-01-02 13:29,0.00,1132.15,1151.43,160,-78.59,nan,-19,1
1704198851,2024-01-02 13:34,0.00,1139.82,1159.10,160,-132.29,nan,-19,1
1704199152,2024-01-02 13:39,0.00,1139.82,1159.10,160,-146.83,nan,-19,1
1704199453,2024-01-02 13:44,0.00,1139.82,1159.10,160,-78.59,nan,-20,1
1704199755,2024-01-02 13:49,0.00,1134.02,1153.30,160,-78.59,nan,-20,1
1704200057,2024-01-02 13:54,25.93,1006.45,1025.73,160,-20.66,-35.20,-19,1
1704200359,2024-01-02 13:59,0.00,1126.39,1145.67,160,-82.55,nan,-19,1
1704200963,2024-01-02 14:09,0.00,1185.62,1204.89,160,-132.29,nan,-18,1
1704201264,2024-01-02 14:14,100.00,1006.45,1025.73,160,153.25,150.90,-19,1
1704201566,2024-01-02 14:19,0.00,1034.29,1053.56,160,-82.55,nan,-19,1
1704201867,2024-01-02 14:24,0.00,1006.45,1025.73,160,-148.15,nan,-19,1
1704202169,2024-01-02 14:29,0.00,1006.45,1025.73,160,-148.15,nan,-20,1
1704202470,2024-01-02 14:34,0.00,1034.29,1053.56,160,-78.59,nan,-19,1
1704202771,2024-01-02 14:39,0.00,1134.02,1153.30,160,-132.29,nan,-19,1
1704203072,2024-01-02 14:44,0.00,1034.29,1053.56,160,-82.55,nan,-19,1
1704203373,2024-01-02 14:49,0.00,1620.16,1639.43,160,-36.50,nan,-19,1
1704203674,2024-01-02 14:54,0.00,1006.45,1025.73,160,-132.29,nan,-19,1
1704203975,2024-01-02 14:59,0.00,1128.23,1147.51,160,-82.55,nan,-19,1
1704204276,2024-01-02 15:04,0.00,1128.23,1147.51,160,-132.29,nan,-19,1
1704204577,2024-01-02 15:09,0.00,1611.83,1631.11,160,-78.59,nan,-19,1
1704204877,2024-01-02 15:14,0.00,1001.33,1020.60,160,-148.15,nan,-19,1
1704205178,2024-01-02 15:19,0.00,1128.23,1147.51,160,-148.15,nan,-19,1
1704205479,2024-01-02 15:24,0.00,1029.02,1048.30,160,-82.55,nan,-19,1
1704205781,2024-01-02 15:29,100.00,1128.23,1147.51,160,153.25,150.90,-19,1
1704206083,2024-01-02 15:34,0.00,1128.23,1147.51,160,-148.15,nan,-19,1
1704206385,2024-01-02 15:39,100.00,1001.33,1020.60,160,153.25,150.90,-19,1
1704206687,2024-01-02 15:44,0.00,1120.64,1139.92,160,-148.15,nan,-19,1
1704206989,2024-01-02 15:49,100.00,1120.64,1139.92,160,153.25,150.90,-19,1
1704207290,2024-01-02 15:54,0.00,1118.37,1137.65,160,-148.15,nan,-19,1
1704207590,2024-01-02 15:59,0.00,1128.23,1147.51,160,-132.29,nan,-19,1
1704207890,2024-01-02 16:04,0.00,1611.83,1631.11,160,-148.15,nan,-20,1
1704208190,2024-01-02 16:09,0.00,996.20,1015.48,160,-148.15,nan,-19,1
1704208491,2024-01-02 16:14,100.00,1114.89,1134.16,160,153.25,150.90,-19,1
1704208791,2024-01-02 16:19,0.00,1122.44,1141.71,160,-78.59,nan,-19,1
1704209091,2024-01-02 16:24,0.00,1114.89,1134.16,160,-82.55,nan,-19,1
1704209391,2024-01-02 16:29,0.00,1603.51,1622.79,160,-132.29,nan,-19,1
1704209691,2024-01-02 16:34,0.00,996.20,1015.48,160,-82.55,nan,-19,1
1704209991,2024-01-02 16:39,0.00,1114.89,1134.16,160,-82.55,nan,-19,1
1704210291,2024-01-02 16:44,0.00,1023.75,1043.03,160,-132.29,nan,-19,1
1704210896,2024-01-02 16:54,0.00,1122.44,1141.71,160,-148.15,nan,-19,1
1704211197,2024-01-02 16:59,0.00,1114.89,1134.16,160,-82.55,nan,-19,1
1704211498,2024-01-02 17:04,0.00,1122.44,1141.71,160,-148.15,nan,-19,1
1704211800,2024-01-02 17:10,100.00,1173.49,1192.76,160,153.25,150.90,-19,1
1704212101,2024-01-02 17:15,0.00,998.47,1017.74,160,-148.15,nan,-19,1
1704212403,2024-01-02 17:20,0.00,1112.07,1131.35,160,-78.59,nan,-19,1
1704212704,2024-01-02 17:25,0.00,1018.48,1037.76,160,-68.19,nan,-19,1
1704213005,2024-01-02 17:30,0.00,991.08,1010.36,160,-78.59,nan,-19,1
1704213305,2024-01-02 17:35,0.00,1018.48,1037.76,160,-148.15,nan,-19,1
1704213606,2024-01-02 17:40,0.00,1116.64,1135.92,160,-78.59,nan,-19,1
1704213908,2024-01-02 17:45,0.00,1595.19,1614.47,160,-148.15,nan,-19,1
1704214209,2024-01-02 17:50,0.00,1595.19,1614.47,160,-82.55,nan,-19,1
1704214510,2024-01-02 17:55,0.00,991.08,1010.36,160,-146.83,nan,-19,1
1704214811,2024-01-02 18:00,0.00,1018.48,1037.76,160,-148.15,nan,-19,1
1704215112,2024-01-02 18:05,100.00,1109.13,1128.41,160,153.25,150.90,-19,1
1704215413,2024-01-02 18:10,0.00,993.33,1012.61,160,-148.15,nan,-19,1
1704215715,2024-01-02 18:15,0.00,991.08,1010.36,160,-132.29,nan,-19,1
1704216017,2024-01-02 18:20,0.00,1116.64,1135.92,160,-132.29,nan,-18,1
1704216319,2024-01-02 18:25,0.00,1018.48,1037.76,160,-146.83,nan,-19,1
1704216619,2024-01-02 18:30,0.00,1018.48,1037.76,160,-84.03,nan,-19,1
1704216920,2024-01-02 18:35,0.00,1586.87,1606.15,160,-148.15,nan,-19,1
1704217222,2024-01-02 18:40,0.00,1192.67,1211.94,160,-82.55,nan,-19,1
1704217524,2024-01-02 18:45,0.00,988.20,1007.48,160,-82.55,nan,-19,1
1704217826,2024-01-02 18:50,0.00,1103.38,1122.66,160,-132.29,nan,-19,1
1704218127,2024-01-02 18:55,0.00,1103.38,1122.66,160,-148.15,nan,-19,1
1704218429,2024-01-02 19:00,0.00,985.96,1005.24,160,-148.15,nan,-19,1
1704218730,2024-01-02 19:05,0.00,1586.87,1606.15,160,-132.29,nan,-19,1
1704219031,2024-01-02 19:10,0.00,985.96,1005.24,160,-82.55,nan,-19,1
1704219332,2024-01-02 19:15,0.00,1110.85,1130.13,160,-78.59,nan,-19,1
1704220240,2024-01-02 19:30,0.00,1110.85,1130.13,160,-78.59,nan,-19,1
1704220542,2024-01-02 19:35,0.00,985.96,1005.24,160,-132.29,nan,-19,1
1704220844,2024-01-02 19:40,0.00,1013.21,1032.49,160,-146.83,nan,-19,1
1704221145,2024-01-02 19:45,0.00,1007.95,1027.22,160,-68.19,nan,-19,1
1704221447,2024-01-02 19:50,0.00,1186.44,1205.71,160,-82.55,nan,-19,1
1704221749,2024-01-02 19:55,0.00,980.84,1000.12,160,-132.29,nan,-20,1
1704222051,2024-01-02 20:00,0.00,1097.63,1116.91,160,-148.15,nan,-19,1
1704222352,2024-01-02 20:05,0.00,980.84,1000.12,160,-132.29,nan,-19,1
1704222654,2024-01-02 20:10,0.00,983.07,1002.35,160,-148.15,nan,-20,1
1704222956,2024-01-02 20:15,0.00,1105.06,1124.34,160,-148.15,nan,-19,1
1704223257,2024-01-02 20:20,0.00,1250.31,1269.59,160,-132.29,nan,-19,1
1704223559,2024-01-02 20:25,0.00,980.84,1000.12,160,-148.15,nan,-19,1
1704223860,2024-01-02 20:31,0.00,1007.95,1027.22,160,-132.29,nan,-19,1
1704224161,2024-01-02 20:36,0.00,1105.06,1124.34,160,-82.55,nan,-19,1
1704224462,2024-01-02 20:41,4.52,980.84,1000.12,160,-52.35,-75.28,-19,1
1704224764,2024-01-02 20:46,0.00,983.07,1002.35,160,-82.55,nan,-19,1
1704225065,2024-01-02 20:51,0.91,1105.06,1124.34,160,-52.35,-85.13,-20,1
1704225366,2024-01-02 20:56,0.00,1099.27,1118.55,160,-132.29,nan,-19,1
1704225667,2024-01-02 21:01,0.00,1099.27,1118.55,160,-78.59,nan,-19,1
1704225968,2024-01-02 21:06,27.71,1091.88,1111.16,160,-20.66,-34.53,-20,1
1704226269,2024-01-02 21:11,0.00,1089.13,1108.40,160,-146.83,nan,-19,1
1704226571,2024-01-02 21:16,0.00,1089.13,1108.40,160,-82.55,nan,-19,1
1704226873,2024-01-02 21:21,0.00,1002.68,1021.96,160,-148.15,nan,-19,1
1704227175,2024-01-02 21:26,100.00,975.72,995.00,160,153.25,150.90,-19,1
1704227476,2024-01-02 21:31,0.00,1002.68,1021.96,160,-148.15,nan,-19,1
1704227777,2024-01-02 21:36,0.00,1091.88,1111.16,160,-82.55,nan,-19,1
1704228078,2024-01-02 21:41,0.00,975.72,995.00,160,-146.83,nan,-19,1
1704228380,2024-01-02 21:46,0.00,975.72,995.00,160,-148.15,nan,-20,1
1704228682,2024-01-02 21:51,0.00,1570.24,1589.51,160,-148.15,nan,-19,1
1704228984,2024-01-02 21:56,0.00,1570.24,1589.51,160,-148.15,nan,-19,1
1704229285,2024-01-02 22:01,0.00,1002.68,1021.96,160,-148.15,nan,-20,1
1704229587,2024-01-02 22:06,0.00,975.72,995.00,160,-132.29,nan,-19,1
1704229888,2024-01-02 22:11,0.00,970.60,989.88,160,-132.29,nan,-19,1
1704230190,2024-01-02 22:16,0.00,1093.48,1112.76,160,-82.55,nan,-20,1
1704230491,2024-01-02 22:21,0.00,970.60,989.88,160,-82.55,nan,-20,1
1704230792,2024-01-02 22:26,0.00,997.42,1016.69,160,-132.29,nan,-20,1
1704231092,2024-01-02 22:31,0.00,970.60,989.88,160,-82.55,nan,-20,1
1704231392,2024-01-02 22:36,0.00,1093.48,1112.76,160,-148.15,nan,-19,1
1704231692,2024-01-02 22:41,0.00,1093.48,1112.76,160,-148.15,nan,-19,1
1704231992,2024-01-02 22:46,0.00,1093.48,1112.76,160,-132.29,nan,-19,1
1704232292,2024-01-02 22:51,0.00,997.42,1016.69,160,-78.59,nan,-19,1
1704232592,2024-01-02 22:56,0.00,1086.13,1105.41,160,-132.29,nan,-19,1
1704232893,2024-01-02 23:01,0.00,997.42,1016.69,160,-148.15,nan,-19,1
1704233193,2024-01-02 23:06,0.00,970.60,989.88,160,-78.59,nan,-19,1
1704233493,2024-01-02 23:11,0.00,970.60,989.88,160,-132.29,nan,-19,1
1704234097,2024-01-02 23:21,0.00,1080.38,1099.66,160,-68.19,nan,-19,1
1704234398,2024-01-02 23:26,0.00,1087.69,1106.97,160,-148.15,nan,-19,1
1704234699,2024-01-02 23:31,0.00,965.49,984.76,160,-132.29,nan,-19,1
1704235000,2024-01-02 23:36,0.00,967.68,986.95,160,-84.03,nan,-19,1
1704235301,2024-01-02 23:41,0.00,992.15,1011.43,160,-78.59,nan,-19,1
1704235603,2024-01-02 23:46,100.00,965.49,984.76,160,153.25,150.90,-19,1
1704235904,2024-01-02 23:51,0.00,992.15,1011.43,160,-148.15,nan,-19,1
1704236205,2024-01-02 23:56,0.00,1087.69,1106.97,160,-132.29,nan,-19,1