1704236506,2024-01-03 00:01,0.00,1087.69,1106.97,160,-78.59,nan,-19,1
1704236807,2024-01-03 00:06,100.00,1080.38,1099.66,160,153.25,150.90,-19,1
1704237109,2024-01-03 00:11,0.00,992.15,1011.43,160,-148.15,nan,-19,1
1704237411,2024-01-03 00:16,0.00,1087.69,1106.97,160,-132.29,nan,-19,1
1704237712,2024-01-03 00:21,0.00,965.49,984.76,160,-82.55,nan,-19,1
1704238013,2024-01-03 00:26,0.00,1080.38,1099.66,160,-132.29,nan,-19,1
1704238314,2024-01-03 00:31,0.00,960.37,979.65,160,-148.15,nan,-19,1
1704238616,2024-01-03 00:36,0.00,1224.03,1243.31,160,-132.29,nan,-18,1
1704238917,2024-01-03 00:41,0.00,1081.90,1101.18,160,-132.29,nan,-18,1
1704239218,2024-01-03 00:46,100.00,960.37,979.65,160,153.25,150.90,-18,1
1704239519,2024-01-03 00:51,0.00,1074.64,1093.91,160,-132.29,nan,-18,1
1704239820,2024-01-03 00:57,0.00,1074.64,1093.91,160,-82.55,nan,-18,1
1704240121,2024-01-03 01:02,0.00,960.37,979.65,160,-132.29,nan,-19,1
1704240422,2024-01-03 01:07,0.00,1074.64,1093.91,160,-132.29,nan,-19,1
1704240723,2024-01-03 01:12,27.71,1074.64,1093.91,160,-20.66,-34.53,-18,1
1704241024,2024-01-03 01:17,0.00,986.89,1006.17,160,-148.15,nan,-18,1
1704241326,2024-01-03 01:22,0.00,1074.64,1093.91,160,-68.19,nan,-19,1
1704241628,2024-01-03 01:27,0.00,1074.64,1093.91,160,-148.15,nan,-19,1
1704241929,2024-01-03 01:32,100.00,1545.30,1564.58,160,153.25,150.90,-19,1
1704242230,2024-01-03 01:37,0.00,960.37,979.65,160,-146.83,nan,-19,1
1704242532,2024-01-03 01:42,0.00,1076.12,1095.40,160,-78.59,nan,-19,1
1704242834,2024-01-03 01:47,0.00,981.63,1000.90,160,-132.29,nan,-19,1
1704243135,2024-01-03 01:52,0.00,1068.89,1088.17,160,-132.29,nan,-19,1
1704243435,2024-01-03 01:57,0.00,955.25,974.53,160,-148.15,nan,-19,1
1704243737,2024-01-03 02:02,0.00,1155.30,1174.58,160,-78.59,nan,-19,1
1704244039,2024-01-03 02:07,12.15,1186.14,1205.42,160,-36.50,-55.48,-19,1
1704244341,2024-01-03 02:12,0.00,1076.12,1095.40,160,-148.15,nan,-19,1
1704244642,2024-01-03 02:17,100.00,981.63,1000.90,160,153.25,150.90,-19,1
1704244944,2024-01-03 02:22,14.36,1076.12,1095.40,160,-36.50,-54.10,-19,1
1704245246,2024-01-03 02:27,0.00,955.25,974.53,160,-146.83,nan,-19,1
1704245547,2024-01-03 02:32,0.00,1076.12,1095.40,160,-148.15,nan,-19,1
1704245849,2024-01-03 02:37,0.00,1068.89,1088.17,160,-132.29,nan,-19,1
1704246150,2024-01-03 02:42,0.00,955.25,974.53,160,-132.29,nan,-19,1
1704246451,2024-01-03 02:47,0.00,955.25,974.53,160,-132.29,nan,-19,1
1704246752,2024-01-03 02:52,0.00,955.25,974.53,160,-78.59,nan,-19,1
1704247054,2024-01-03 02:57,0.00,1118.95,1138.22,160,-132.29,nan,-19,1
1704247355,2024-01-03 03:02,0.00,1179.75,1199.03,160,-146.83,nan,-19,1
1704247656,2024-01-03 03:07,0.00,1070.33,1089.61,160,-148.15,nan,-19,1
1704247957,2024-01-03 03:12,0.00,1179.75,1199.03,160,-132.29,nan,-19,1
1704248257,2024-01-03 03:17,0.00,1070.33,1089.61,160,-132.29,nan,-19,1
1704248558,2024-01-03 03:22,0.00,1070.33,1089.61,160,-148.15,nan,-19,1
1704248861,2024-01-03 03:27,0.00,976.36,995.64,160,-148.15,nan,-18,1
1704249162,2024-01-03 03:32,0.00,1063.14,1082.42,160,-148.15,nan,-19,1
1704249463,2024-01-03 03:37,0.00,950.14,969.41,160,-132.29,nan,-19,1
1704249763,2024-01-03 03:42,0.00,976.36,995.64,160,-78.59,nan,-19,1
1704250063,2024-01-03 03:47,0.00,950.14,969.41,160,-132.29,nan,-19,1
1704250363,2024-01-03 03:52,100.00,976.36,995.64,160,153.25,150.90,-19,1
1704250663,2024-01-03 03:57,14.36,1070.33,1089.61,160,-36.50,-54.10,-19,1
1704250964,2024-01-03 04:02,0.00,976.36,995.64,160,-132.29,nan,-19,1
1704251264,2024-01-03 04:07,0.00,971.10,990.38,160,-82.55,nan,-19,1
1704251564,2024-01-03 04:12,0.00,1057.40,1076.68,160,-148.15,nan,-19,1
1704251864,2024-01-03 04:17,0.00,1057.40,1076.68,160,-78.59,nan,-19,1
1704252164,2024-01-03 04:22,0.00,945.02,964.30,160,-132.29,nan,-19,1
1704252464,2024-01-03 04:27,0.00,947.16,966.44,160,-132.29,nan,-18,1
1704252765,2024-01-03 04:32,0.00,971.10,990.38,160,-78.59,nan,-19,1
1704253065,2024-01-03 04:37,100.00,1083.50,1102.78,160,153.25,150.90,-19,1
1704253365,2024-01-03 04:42,0.00,1064.55,1083.82,160,-148.15,nan,-19,1
1704253665,2024-01-03 04:47,0.00,1057.40,1076.68,160,-82.55,nan,-19,1
1704253965,2024-01-03 04:52,0.00,1057.40,1076.68,160,-148.15,nan,-19,1
1704254265,2024-01-03 04:57,0.00,971.10,990.38,160,-132.29,nan,-19,1
1704254565,2024-01-03 05:02,0.00,947.16,966.44,160,-82.55,nan,-19,1
1704254867,2024-01-03 05:07,0.00,1142.86,1162.14,160,-148.15,nan,-19,1
1704255168,2024-01-03 05:12,0.00,971.10,990.38,160,-132.29,nan,-19,1
1704255469,2024-01-03 05:17,0.00,1512.07,1531.35,160,-148.15,nan,-19,1
1704255770,2024-01-03 05:22,0.00,942.04,961.31,160,-132.29,nan,-19,1
1704256071,2024-01-03 05:27,0.00,939.91,959.18,160,-78.59,nan,-19,1
1704256372,2024-01-03 05:32,0.00,965.84,985.12,160,-132.29,nan,-19,1
1704256673,2024-01-03 05:37,0.00,1051.65,1070.93,160,-148.15,nan,-19,1
1704256974,2024-01-03 05:42,0.00,939.91,959.18,160,-148.15,nan,-19,1
1704257277,2024-01-03 05:47,0.00,939.91,959.18,160,-78.59,nan,-19,1
1704257578,2024-01-03 05:52,0.00,1049.00,1068.28,160,-148.15,nan,-19,1
1704257880,2024-01-03 05:58,0.00,942.04,961.31,160,-78.59,nan,-19,1
1704258182,2024-01-03 06:03,0.00,1051.65,1070.93,160,-82.55,nan,-19,1
1704258483,2024-01-03 06:08,0.00,965.84,985.12,160,-82.55,nan,-19,1
1704258785,2024-01-03 06:13,1.17,1051.65,1070.93,160,-52.35,-83.67,-19,1
1704259086,2024-01-03 06:18,0.00,1058.76,1078.04,160,-148.15,nan,-19,1
1704259388,2024-01-03 06:23,0.00,1058.76,1078.04,160,-132.29,nan,-19,1
1704259689,2024-01-03 06:28,100.00,965.84,985.12,160,153.25,150.90,-19,1
1704259990,2024-01-03 06:33,0.00,960.58,979.86,160,-82.55,nan,-19,1
1704260291,2024-01-03 06:38,0.00,936.91,956.19,160,-78.59,nan,-19,1
1704260592,2024-01-03 06:43,0.00,1045.91,1065.19,160,-148.15,nan,-18,1
1704260894,2024-01-03 06:48,0.00,1052.98,1072.26,160,-132.29,nan,-19,1
1704261194,2024-01-03 06:53,100.00,1045.91,1065.19,160,153.25,150.90,-19,1
1704261496,2024-01-03 06:58,0.00,1052.98,1072.26,160,-132.29,nan,-19,1
1704261797,2024-01-03 07:03,0.00,1052.98,1072.26,160,-148.15,nan,-19,1
1704262099,2024-01-03 07:08,0.00,934.79,954.07,160,-132.29,nan,-19,1
1704262401,2024-01-03 07:13,0.00,936.91,956.19,160,-132.29,nan,-19,1
1704262702,2024-01-03 07:18,0.00,960.58,979.86,160,-82.55,nan,-19,1
1704263004,2024-01-03 07:23,0.00,1045.91,1065.19,160,-132.29,nan,-19,1
1704263305,2024-01-03 07:28,0.00,1045.91,1065.19,160,-82.55,nan,-19,1
1704263607,2024-01-03 07:33,0.00,1503.77,1523.05,160,-78.59,nan,-19,1
1704263909,2024-01-03 07:38,100.00,1160.57,1179.85,160,153.25,150.90,-19,1
1704264210,2024-01-03 07:43,0.00,929.68,948.96,160,-78.59,nan,-19,1
1704264512,2024-01-03 07:48,0.00,931.79,951.06,160,-146.83,nan,-19,1
1704264813,2024-01-03 07:53,0.00,1154.19,1173.46,160,-148.15,nan,-19,1
1704265114,2024-01-03 07:58,0.00,1040.17,1059.44,160,-84.03,nan,-19,1
1704265415,2024-01-03 08:03,0.00,1040.17,1059.44,160,-132.29,nan,-19,1
1704265717,2024-01-03 08:08,0.00,929.68,948.96,160,-132.29,nan,-19,1
1704266019,2024-01-03 08:13,37.78,955.32,974.60,160,-4.81,-17.03,-19,1
1704266320,2024-01-03 08:18,0.00,955.32,974.60,160,-132.29,nan,-19,1
1704266622,2024-01-03 08:23,0.00,955.32,974.60,160,-148.15,nan,-19,1
1704266922,2024-01-03 08:28,0.00,1047.20,1066.47,160,-132.29,nan,-19,1
1704267222,2024-01-03 08:33,0.00,955.32,974.60,160,-82.55,nan,-19,1
1704267523,2024-01-03 08:38,0.00,929.68,948.96,160,-132.29,nan,-19,1
1704267823,2024-01-03 08:43,15.24,929.68,948.96,160,-36.50,-53.61,-19,1
1704268123,2024-01-03 08:48,25.98,931.79,951.06,160,-20.66,-35.18,-19,1
1704268423,2024-01-03 08:53,100.00,1088.68,1107.96,160,153.25,150.90,-19,1
1704268724,2024-01-03 08:58,0.00,924.57,943.84,160,-148.15,nan,-19,1
1704269025,2024-01-03 09:03,0.00,1034.42,1053.70,160,-78.59,nan,-19,1
1704269326,2024-01-03 09:08,0.00,924.57,943.84,160,-132.29,nan,-28,1
1704269628,2024-01-03 09:13,0.00,924.57,943.84,160,-148.15,nan,-19,1
1704269929,2024-01-03 09:18,0.00,1041.41,1060.69,160,-132.29,nan,-19,1
1704270230,2024-01-03 09:23,0.00,1041.41,1060.69,160,-78.59,nan,-19,1
1704270531,2024-01-03 09:28,0.00,1034.42,1053.70,160,-78.59,nan,-19,1
1704270832,2024-01-03 09:33,0.00,1487.17,1506.44,160,-148.15,nan,-19,1
1704271134,2024-01-03 09:38,0.00,1041.41,1060.69,160,-124.18,nan,-19,1
1704271435,2024-01-03 09:43,0.00,950.06,969.34,160,-132.29,nan,-19,1
1704271737,2024-01-03 09:48,0.00,1041.41,1060.69,160,-148.15,nan,-19,1
1704272038,2024-01-03 09:53,0.00,1178.09,1197.36,160,-148.15,nan,-19,1
1704272339,2024-01-03 09:58,0.00,1147.80,1167.07,160,-82.55,nan,-19,1
1704272639,2024-01-03 10:03,0.00,1028.68,1047.96,160,-132.29,nan,-19,1
1704272939,2024-01-03 10:08,0.00,1035.63,1054.91,160,-132.29,nan,-19,1
1704273239,2024-01-03 10:13,0.00,919.45,938.73,160,-82.55,nan,-19,1
1704273539,2024-01-03 10:18,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1704273840,2024-01-03 10:24,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1704274140,2024-01-03 10:29,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1704274440,2024-01-03 10:34,0.00,1028.68,1047.96,160,-82.55,nan,-19,1
1704274740,2024-01-03 10:39,0.00,919.45,938.73,160,-148.15,nan,-19,1
1704275040,2024-01-03 10:44,0.00,944.80,964.08,160,-132.29,nan,-19,1
1704275341,2024-01-03 10:49,0.00,944.80,964.08,160,-132.29,nan,-19,1
1704275641,2024-01-03 10:54,0.00,919.45,938.73,160,-148.15,nan,-19,1
1704275941,2024-01-03 10:59,0.00,944.80,964.08,160,-132.29,nan,-19,1
1704276243,2024-01-03 11:04,0.00,1035.63,1054.91,160,-82.55,nan,-19,1
1704276544,2024-01-03 11:09,100.00,1478.87,1498.15,160,153.25,150.90,-19,1
1704276845,2024-01-03 11:14,0.00,919.45,938.73,160,-132.29,nan,-19,1
1704277146,2024-01-03 11:19,0.00,939.54,958.82,160,-148.15,nan,-19,1
1704277448,2024-01-03 11:24,15.21,939.54,958.82,160,-36.50,-53.62,-19,1
1704277748,2024-01-03 11:29,0.00,939.54,958.82,160,-148.15,nan,-19,1
1704278049,2024-01-03 11:34,0.00,1105.54,1124.82,160,-146.83,nan,-19,1
1704278351,2024-01-03 11:39,100.00,939.54,958.82,160,153.25,150.90,-19,1
1704278652,2024-01-03 11:44,0.00,1022.94,1042.22,160,-148.15,nan,-19,1
1704278953,2024-01-03 11:49,0.00,939.54,958.82,160,-82.55,nan,-19,1
1704279254,2024-01-03 11:54,0.00,1022.94,1042.22,160,-132.29,nan,-19,1
1704279554,2024-01-03 11:59,0.00,914.34,933.62,160,-78.59,nan,-19,1
1704279854,2024-01-03 12:04,0.00,1470.57,1489.85,160,-82.55,nan,-19,1
1704280154,2024-01-03 12:09,100.00,1022.94,1042.22,160,153.25,150.90,-19,1
1704280455,2024-01-03 12:14,0.00,1022.94,1042.22,160,-132.29,nan,-19,1
1704280755,2024-01-03 12:19,0.00,1022.94,1042.22,160,-148.15,nan,-20,1
1704281055,2024-01-03 12:24,0.00,939.54,958.82,160,-82.55,nan,-19,1
1704281355,2024-01-03 12:29,0.00,909.23,928.51,160,-82.55,nan,-19,1
1704281655,2024-01-03 12:34,0.00,1017.20,1036.48,160,-82.55,nan,-19,1
1704281955,2024-01-03 12:39,100.00,934.29,953.56,160,153.25,150.90,-19,1
1704282255,2024-01-03 12:44,0.00,1017.20,1036.48,160,-148.15,nan,-19,1
1704282556,2024-01-03 12:49,0.00,1024.07,1043.35,160,-82.55,nan,-19,1
1704282856,2024-01-03 12:54,0.00,1017.20,1036.48,160,-148.15,nan,-19,1
1704283156,2024-01-03 12:59,0.00,1024.07,1043.35,160,-78.59,nan,-19,1
1704283456,2024-01-03 13:04,0.00,934.29,953.56,160,-82.55,nan,-19,1
1704283756,2024-01-03 13:09,0.00,934.29,953.56,160,-82.55,nan,-19,1
1704284056,2024-01-03 13:14,0.00,1462.28,1481.56,160,-82.55,nan,-19,1
1704284356,2024-01-03 13:19,0.00,1017.20,1036.48,160,-132.29,nan,-19,1
1704284657,2024-01-03 13:24,0.00,909.23,928.51,160,-148.15,nan,-19,1
1704284957,2024-01-03 13:29,0.00,1017.20,1036.48,160,-132.29,nan,-19,1
1704285258,2024-01-03 13:34,0.00,909.23,928.51,160,-132.29,nan,-19,1
1704285559,2024-01-03 13:39,0.00,929.03,948.31,160,-78.59,nan,-19,1
1704285860,2024-01-03 13:44,0.00,1009.42,1028.70,160,-82.55,nan,-19,1
1704286161,2024-01-03 13:49,0.00,904.12,923.40,160,-78.59,nan,-19,1
1704286462,2024-01-03 13:54,0.00,929.03,948.31,160,-78.59,nan,-19,1
1704286763,2024-01-03 13:59,0.00,929.03,948.31,160,-132.29,nan,-19,1
1704287065,2024-01-03 14:04,0.00,1011.46,1030.74,160,-78.59,nan,-19,1
1704287367,2024-01-03 14:09,0.00,904.12,923.40,160,-82.55,nan,-19,1
1704287669,2024-01-03 14:14,0.00,904.12,923.40,160,-78.59,nan,-19,1
1704287970,2024-01-03 14:19,0.00,929.03,948.31,160,-132.29,nan,-19,1
1704288270,2024-01-03 14:24,0.00,929.03,948.31,160,-82.55,nan,-19,1
1704288571,2024-01-03 14:29,0.00,1018.29,1037.57,160,-148.15,nan,-19,1
1704288871,2024-01-03 14:34,0.00,929.03,948.31,160,-148.15,nan,-19,1
1704289171,2024-01-03 14:39,100.00,929.03,948.31,160,153.25,150.90,-19,1
1704289471,2024-01-03 14:44,0.00,1011.46,1030.74,160,-82.55,nan,-19,1
1704289771,2024-01-03 14:49,0.00,1122.25,1141.53,160,-148.15,nan,-19,1
1704290071,2024-01-03 14:54,0.00,1086.90,1106.17,160,-68.19,nan,-19,1
1704290372,2024-01-03 14:59,0.00,899.01,918.29,160,-146.83,nan,-19,1
1704290672,2024-01-03 15:04,0.00,1445.70,1464.97,160,-132.29,nan,-19,1
1704290972,2024-01-03 15:09,0.00,1005.73,1025.00,160,-132.29,nan,-19,1
1704291272,2024-01-03 15:14,0.00,1445.70,1464.97,160,-132.29,nan,-19,1
1704291572,2024-01-03 15:19,0.00,899.01,918.29,160,-82.55,nan,-19,1
1704291872,2024-01-03 15:24,0.00,1445.70,1464.97,160,-132.29,nan,-19,1
1704292173,2024-01-03 15:29,0.00,1012.52,1031.79,160,-82.55,nan,-19,1
1704292475,2024-01-03 15:34,0.00,1005.73,1025.00,160,-78.59,nan,-19,1
1704292776,2024-01-03 15:39,0.00,1145.30,1164.58,160,-132.29,nan,-19,1
1704293077,2024-01-03 15:44,100.00,923.78,943.05,160,153.25,150.90,-19,1
1704293378,2024-01-03 15:49,0.00,899.01,918.29,160,-132.29,nan,-19,1
1704293679,2024-01-03 15:54,0.00,1005.73,1025.00,160,-132.29,nan,-20,1
1704293980,2024-01-03 15:59,0.00,1145.30,1164.58,160,-148.15,nan,-19,1
1704294281,2024-01-03 16:04,0.00,893.90,913.18,160,-78.59,nan,-20,1
1704294582,2024-01-03 16:09,0.00,999.99,1019.27,160,-146.83,nan,-19,1
1704294884,2024-01-03 16:14,0.00,1080.68,1099.96,160,-132.29,nan,-20,1
1704295186,2024-01-03 16:19,0.00,999.99,1019.27,160,-132.29,nan,-19,1
1704295487,2024-01-03 16:24,0.00,1080.68,1099.96,160,-82.55,nan,-19,1
1704295788,2024-01-03 16:29,0.00,1006.74,1026.02,160,-78.59,nan,-19,1
1704296089,2024-01-03 16:34,0.00,918.52,937.80,160,-132.29,nan,-19,1
1704296391,2024-01-03 16:39,0.00,918.52,937.80,160,-132.29,nan,-19,1
1704296693,2024-01-03 16:44,0.00,918.52,937.80,160,-148.15,nan,-19,1
1704296994,2024-01-03 16:49,0.00,1006.74,1026.02,160,-132.29,nan,-19,1
1704297295,2024-01-03 16:54,0.00,1006.74,1026.02,160,-146.83,nan,-20,1
1704297596,2024-01-03 16:59,0.00,1052.39,1071.66,160,-148.15,nan,-19,1
1704297897,2024-01-03 17:04,0.00,893.90,913.18,160,-132.29,nan,-20,1
1704298198,2024-01-03 17:09,0.00,999.99,1019.27,160,-82.55,nan,-20,1
1704298499,2024-01-03 17:14,0.00,913.27,932.54,160,-82.55,nan,-20,1
1704298800,2024-01-03 17:20,0.00,1000.96,1020.24,160,-82.55,nan,-20,1
1704299101,2024-01-03 17:25,0.00,888.79,908.07,160,-148.15,nan,-19,1
1704299402,2024-01-03 17:30,0.00,888.79,908.07,160,-148.15,nan,-20,1
1704299703,2024-01-03 17:35,0.00,994.25,1013.53,160,-132.29,nan,-19,1
1704300004,2024-01-03 17:40,0.00,888.79,908.07,160,-78.59,nan,-19,1
1704300305,2024-01-03 17:45,0.00,888.79,908.07,160,-146.83,nan,-19,1
1704300606,2024-01-03 17:50,0.00,888.79,908.07,160,-82.55,nan,-19,1
1704300908,2024-01-03 17:55,0.00,888.79,908.07,160,-132.29,nan,-20,1
1704301209,2024-01-03 18:00,0.00,994.25,1013.53,160,-82.55,nan,-20,1
1704301511,2024-01-03 18:05,0.00,1000.96,1020.24,160,-82.55,nan,-20,1
1704301812,2024-01-03 18:10,27.87,1018.76,1038.03,160,-20.66,-34.47,-19,1
1704302114,2024-01-03 18:15,0.00,1000.96,1020.24,160,-132.29,nan,-20,1
1704302416,2024-01-03 18:20,0.00,913.27,932.54,160,-132.29,nan,-20,1
1704302717,2024-01-03 18:25,0.00,1420.83,1440.11,160,-82.55,nan,-20,1
1704303019,2024-01-03 18:30,14.47,988.52,1007.79,160,-36.50,-54.04,-20,1
1704303321,2024-01-03 18:35,0.00,908.01,927.29,160,-148.15,nan,-20,1
1704303622,2024-01-03 18:40,0.00,995.19,1014.46,160,-82.55,nan,-20,1
1704303923,2024-01-03 18:45,0.00,988.52,1007.79,160,-132.29,nan,-20,1
1704304224,2024-01-03 18:50,100.00,1420.83,1440.11,160,153.25,150.90,-20,1
1704304526,2024-01-03 18:55,0.00,883.69,902.96,160,-82.55,nan,-20,1
1704304827,2024-01-03 19:00,0.00,883.69,902.96,160,-148.15,nan,-20,1
1704305128,2024-01-03 19:05,0.00,1420.83,1440.11,160,-82.55,nan,-20,1
1704305429,2024-01-03 19:10,0.00,988.52,1007.79,160,-132.29,nan,-20,1
1704305729,2024-01-03 19:15,15.24,883.69,902.96,160,-36.50,-53.61,-20,1
1704306030,2024-01-03 19:20,0.00,908.01,927.29,160,-132.29,nan,-20,1
1704306330,2024-01-03 19:25,0.00,883.69,902.96,160,-78.59,nan,-20,1
1704306630,2024-01-03 19:30,0.00,988.52,1007.79,160,-82.55,nan,-20,1
1704306930,2024-01-03 19:35,0.00,883.69,902.96,160,-78.59,nan,-20,1
1704307231,2024-01-03 19:40,0.00,878.58,897.86,160,-82.55,nan,-20,1
1704307531,2024-01-03 19:45,0.00,1412.55,1431.82,160,-132.29,nan,-20,1
1704307831,2024-01-03 19:50,0.00,982.78,1002.06,160,-132.29,nan,-19,1
1704308131,2024-01-03 19:55,0.00,982.78,1002.06,160,-68.19,nan,-20,1
1704308431,2024-01-03 20:00,0.00,1034.25,1053.53,160,-82.55,nan,-20,1
1704308731,2024-01-03 20:05,0.00,982.78,1002.06,160,-132.29,nan,-19,1
1704309032,2024-01-03 20:10,0.00,989.41,1008.69,160,-78.59,nan,-19,1
1704309332,2024-01-03 20:15,0.00,878.58,897.86,160,-82.55,nan,-20,1
1704309632,2024-01-03 20:20,0.00,878.58,897.86,160,-148.15,nan,-20,1
1704309932,2024-01-03 20:25,0.00,1007.00,1026.27,160,-132.29,nan,-20,1
1704310232,2024-01-03 20:30,0.00,902.76,922.04,160,-82.55,nan,-20,1
1704310532,2024-01-03 20:35,0.00,878.58,897.86,160,-78.59,nan,-20,1
1704310832,2024-01-03 20:40,0.00,878.58,897.86,160,-146.83,nan,-19,1
1704311133,2024-01-03 20:45,0.00,982.78,1002.06,160,-78.59,nan,-20,1
1704311433,2024-01-03 20:50,100.00,873.47,892.75,160,153.25,150.90,-20,1
1704311733,2024-01-03 20:55,0.00,977.05,996.33,160,-82.55,nan,-20,1
1704312035,2024-01-03 21:00,0.00,873.47,892.75,160,-148.15,nan,-20,1
1704312336,2024-01-03 21:05,100.00,897.51,916.78,160,153.25,150.90,-19,1
1704312637,2024-01-03 21:10,0.00,977.05,996.33,160,-132.29,nan,-20,1
1704312938,2024-01-03 21:15,0.00,977.05,996.33,160,-68.19,nan,-20,1
1704313239,2024-01-03 21:20,0.00,897.51,916.78,160,-148.15,nan,-20,1
1704313540,2024-01-03 21:25,0.00,974.59,993.87,160,-82.55,nan,-20,1
1704313844,2024-01-03 21:30,0.00,977.05,996.33,160,-132.29,nan,-20,1
1704314146,2024-01-03 21:35,0.00,897.51,916.78,160,-68.19,nan,-20,1
1704314447,2024-01-03 21:40,0.00,975.08,994.36,160,-78.59,nan,-20,1
1704314749,2024-01-03 21:45,0.00,983.64,1002.92,160,-78.59,nan,-20,1
1704315051,2024-01-03 21:50,0.00,897.51,916.78,160,-132.29,nan,-19,1
1704315352,2024-01-03 21:55,3.87,897.51,916.78,160,-52.35,-76.30,-20,1
1704315654,2024-01-03 22:00,0.00,868.37,887.65,160,-132.29,nan,-20,1
1704315956,2024-01-03 22:05,0.00,1395.98,1415.26,160,-78.59,nan,-19,1
1704316257,2024-01-03 22:10,0.00,868.37,887.65,160,-148.15,nan,-20,1
1704316559,2024-01-03 22:15,0.00,977.87,997.14,160,-148.15,nan,-19,1
1704316861,2024-01-03 22:21,0.00,971.32,990.59,160,-148.15,nan,-20,1
1704317163,2024-01-03 22:26,0.00,892.26,911.53,160,-148.15,nan,-20,1
1704317463,2024-01-03 22:31,0.00,971.32,990.59,160,-148.15,nan,-19,1
1704317764,2024-01-03 22:36,0.00,1049.63,1068.91,160,-148.15,nan,-19,1
1704318065,2024-01-03 22:41,0.00,892.26,911.53,160,-78.59,nan,-20,1
1704318366,2024-01-03 22:46,0.00,870.33,889.61,160,-82.55,nan,-20,1
1704318668,2024-01-03 22:51,0.00,971.32,990.59,160,-132.29,nan,-20,1
1704318969,2024-01-03 22:56,0.00,971.32,990.59,160,-148.15,nan,-20,1
1704319270,2024-01-03 23:01,0.00,868.37,887.65,160,-132.29,nan,-20,1
1704319571,2024-01-03 23:06,0.00,977.87,997.14,160,-132.29,nan,-20,1
1704319872,2024-01-03 23:11,0.00,963.16,982.43,160,-82.55,nan,-20,1
1704320173,2024-01-03 23:16,0.00,965.58,984.86,160,-132.29,nan,-19,1
1704320474,2024-01-03 23:21,0.00,863.26,882.54,160,-148.15,nan,-19,1
1704320776,2024-01-03 23:26,0.00,965.58,984.86,160,-132.29,nan,-19,1
1704321077,2024-01-03 23:31,0.00,863.26,882.54,160,-78.59,nan,-19,1
1704321379,2024-01-03 23:36,0.00,887.01,906.28,160,-84.03,nan,-19,1
1704321681,2024-01-03 23:41,0.00,887.01,906.28,160,-148.15,nan,-19,1
1704321983,2024-01-03 23:46,0.00,963.16,982.43,160,-132.29,nan,-19,1
1704322285,2024-01-03 23:51,0.00,972.09,991.37,160,-78.59,nan,-20,1
1704322587,2024-01-03 23:56,0.00,863.26,882.54,160,-132.29,nan,-20,1