1704322888,2024-01-04 00:01,0.00,863.26,882.54,160,-132.29,nan,-20,1
1704323189,2024-01-04 00:06,0.00,972.09,991.37,160,-132.29,nan,-20,1
1704323491,2024-01-04 00:11,0.00,989.36,1008.64,160,-78.59,nan,-20,1
1704323791,2024-01-04 00:16,0.00,972.09,991.37,160,-82.55,nan,-20,1
1704324395,2024-01-04 00:26,0.00,959.85,979.13,160,-148.15,nan,-19,1
1704324696,2024-01-04 00:31,0.00,1010.09,1029.36,160,-82.55,nan,-19,1
1704324997,2024-01-04 00:36,0.00,1379.43,1398.70,160,-78.59,nan,-19,1
1704325298,2024-01-04 00:41,0.00,858.16,877.44,160,-132.29,nan,-20,1
1704325599,2024-01-04 00:46,0.00,858.16,877.44,160,-148.15,nan,-19,1
1704325901,2024-01-04 00:51,0.00,881.76,901.03,160,-82.55,nan,-19,1
1704326201,2024-01-04 00:56,0.00,966.32,985.60,160,-148.15,nan,-19,1
1704326502,2024-01-04 01:01,0.00,858.16,877.44,160,-132.29,nan,-19,1
1704326803,2024-01-04 01:06,0.00,959.85,979.13,160,-82.55,nan,-20,1
1704327105,2024-01-04 01:11,0.00,966.32,985.60,160,-132.29,nan,-20,1
1704327407,2024-01-04 01:16,0.00,881.76,901.03,160,-78.59,nan,-20,1
1704327707,2024-01-04 01:21,100.00,881.76,901.03,160,153.25,150.90,-20,1
1704328009,2024-01-04 01:26,0.00,966.32,985.60,160,-82.55,nan,-19,1
1704328310,2024-01-04 01:31,0.00,959.85,979.13,160,-132.29,nan,-19,1
1704328611,2024-01-04 01:36,0.00,876.51,895.78,160,-148.15,nan,-19,1
1704328913,2024-01-04 01:41,3.87,876.51,895.78,160,-52.35,-76.30,-19,1
1704329214,2024-01-04 01:46,0.00,1086.35,1105.62,160,-146.83,nan,-19,1
1704329516,2024-01-04 01:51,0.00,951.72,971.00,160,-148.15,nan,-19,1
1704329817,2024-01-04 01:56,100.00,960.55,979.83,160,153.25,150.90,-19,1
1704330118,2024-01-04 02:01,0.00,853.05,872.33,160,-78.59,nan,-24,1
1704330419,2024-01-04 02:06,0.00,853.05,872.33,160,-132.29,nan,-19,1
1704330721,2024-01-04 02:12,0.00,954.12,973.40,160,-82.55,nan,-19,1
1704331021,2024-01-04 02:17,0.00,960.55,979.83,160,-132.29,nan,-19,1
1704331322,2024-01-04 02:22,0.00,853.05,872.33,160,-78.59,nan,-19,1
1704331622,2024-01-04 02:27,0.00,853.05,872.33,160,-82.55,nan,-19,1
1704331922,2024-01-04 02:32,0.00,876.51,895.78,160,-146.83,nan,-19,1
1704332222,2024-01-04 02:37,0.00,1371.15,1390.43,160,-78.59,nan,-19,1
1704332522,2024-01-04 02:42,0.00,954.12,973.40,160,-146.83,nan,-19,1
1704332822,2024-01-04 02:47,0.00,948.39,967.67,160,-78.59,nan,-19,1
1704333122,2024-01-04 02:52,100.00,849.87,869.14,160,153.25,150.90,-19,1
1704333423,2024-01-04 02:57,0.00,954.78,974.06,160,-78.59,nan,-19,1
1704333723,2024-01-04 03:02,0.00,948.39,967.67,160,-82.55,nan,-19,1
1704334023,2024-01-04 03:07,0.00,1362.88,1382.15,160,-146.83,nan,-19,1
1704334323,2024-01-04 03:12,25.98,849.87,869.14,160,-20.66,-35.18,-19,1
1704334623,2024-01-04 03:17,0.00,871.26,890.53,160,-82.55,nan,-19,1
1704334923,2024-01-04 03:22,0.00,847.95,867.23,160,-132.29,nan,-19,1
1704335223,2024-01-04 03:27,0.00,871.26,890.53,160,-132.29,nan,-19,1
1704335524,2024-01-04 03:32,0.00,847.95,867.23,160,-78.59,nan,-19,1
1704335824,2024-01-04 03:37,0.00,948.39,967.67,160,-148.15,nan,-19,1
1704336124,2024-01-04 03:42,0.00,847.95,867.23,160,-148.15,nan,-19,1
1704336424,2024-01-04 03:47,100.00,871.26,890.53,160,153.25,150.90,-19,1
1704336724,2024-01-04 03:52,0.00,998.01,1017.29,160,-82.55,nan,-19,1
1704337024,2024-01-04 03:57,0.00,1354.60,1373.88,160,-52.35,nan,-19,1
1704337325,2024-01-04 04:02,0.00,965.86,985.14,160,-148.15,nan,-19,1
1704337627,2024-01-04 04:07,0.00,1045.72,1064.99,160,-82.55,nan,-19,1
1704338231,2024-01-04 04:17,0.00,842.85,862.13,160,-132.29,nan,-19,1
1704338532,2024-01-04 04:22,100.00,844.75,864.03,160,153.25,150.90,-19,1
1704338833,2024-01-04 04:27,0.00,1045.72,1064.99,160,-132.29,nan,-19,1
1704339134,2024-01-04 04:32,0.00,942.66,961.94,160,-146.83,nan,-19,1
1704339436,2024-01-04 04:37,0.00,866.01,885.29,160,-146.83,nan,-19,1
1704339738,2024-01-04 04:42,0.00,1354.60,1373.88,160,-132.29,nan,-19,1
1704340040,2024-01-04 04:47,0.00,842.85,862.13,160,-132.29,nan,-20,1
1704340341,2024-01-04 04:52,0.00,866.01,885.29,160,-148.15,nan,-19,1
1704340644,2024-01-04 04:57,0.00,949.01,968.29,160,-148.15,nan,-19,1
1704340946,2024-01-04 05:02,0.00,965.86,985.14,160,-132.29,nan,-19,1
1704341247,2024-01-04 05:07,0.00,842.85,862.13,160,-146.83,nan,-19,1
1704341548,2024-01-04 05:12,0.00,936.93,956.21,160,-82.55,nan,-19,1
1704341849,2024-01-04 05:17,0.00,839.64,858.92,160,-132.29,nan,-20,1
1704342151,2024-01-04 05:22,0.00,837.75,857.02,160,-148.15,nan,-19,1
1704342452,2024-01-04 05:27,0.00,837.75,857.02,160,-82.55,nan,-19,1
1704342753,2024-01-04 05:32,0.00,1346.33,1365.61,160,-132.29,nan,-19,1
1704343054,2024-01-04 05:37,0.00,936.93,956.21,160,-132.29,nan,-19,1
1704343355,2024-01-04 05:42,0.00,860.76,880.04,160,-148.15,nan,-19,1
1704343656,2024-01-04 05:47,0.00,860.76,880.04,160,-148.15,nan,-19,1
1704343959,2024-01-04 05:52,0.00,936.93,956.21,160,-132.29,nan,-19,1
1704344261,2024-01-04 05:57,0.00,860.76,880.04,160,-148.15,nan,-20,1
1704344563,2024-01-04 06:02,0.00,860.76,880.04,160,-148.15,nan,-19,1
1704344864,2024-01-04 06:07,0.00,936.93,956.21,160,-82.55,nan,-19,1
1704345166,2024-01-04 06:12,0.00,936.93,956.21,160,-132.29,nan,-19,1
1704345468,2024-01-04 06:17,0.00,943.25,962.52,160,-82.55,nan,-19,1
1704345769,2024-01-04 06:22,0.00,832.65,851.92,160,-78.59,nan,-19,1
1704346071,2024-01-04 06:27,0.00,931.21,950.48,160,-148.15,nan,-19,1
1704346373,2024-01-04 06:32,0.00,832.65,851.92,160,-82.55,nan,-19,1
1704346675,2024-01-04 06:37,0.00,1006.20,1025.48,160,-78.59,nan,-20,1
1704346976,2024-01-04 06:42,0.00,832.65,851.92,160,-82.55,nan,-19,1
1704347277,2024-01-04 06:47,0.00,937.48,956.76,160,-78.59,nan,-19,1
1704347579,2024-01-04 06:52,0.00,832.65,851.92,160,-146.83,nan,-19,1
1704347880,2024-01-04 06:58,0.00,832.65,851.92,160,-132.29,nan,-20,1
1704348181,2024-01-04 07:03,0.00,1338.06,1357.34,160,-82.55,nan,-20,1
1704348482,2024-01-04 07:08,4.52,832.65,851.92,160,-52.35,-75.28,-20,1
1704348782,2024-01-04 07:13,0.00,855.51,874.79,160,-132.29,nan,-19,1
1704349082,2024-01-04 07:18,0.00,855.51,874.79,160,-148.15,nan,-19,1
1704349382,2024-01-04 07:23,0.00,931.21,950.48,160,-78.59,nan,-20,1
1704349683,2024-01-04 07:28,0.00,931.21,950.48,160,-132.29,nan,-20,1
1704349983,2024-01-04 07:33,0.00,948.24,967.52,160,-132.29,nan,-19,1
1704350283,2024-01-04 07:38,0.00,925.48,944.76,160,-78.59,nan,-19,1
1704350583,2024-01-04 07:43,0.00,1329.79,1349.07,160,-78.59,nan,-19,1
1704350883,2024-01-04 07:48,0.00,925.48,944.76,160,-148.15,nan,-19,1
1704351185,2024-01-04 07:53,0.00,827.55,846.82,160,-132.29,nan,-19,1
1704351486,2024-01-04 07:58,0.00,827.55,846.82,160,-78.59,nan,-19,1
1704351787,2024-01-04 08:03,0.00,925.48,944.76,160,-82.55,nan,-20,1
1704352088,2024-01-04 08:08,0.00,925.48,944.76,160,-148.15,nan,-20,1
1704352389,2024-01-04 08:13,0.00,925.48,944.76,160,-82.55,nan,-20,1
1704352691,2024-01-04 08:18,0.00,925.48,944.76,160,-148.15,nan,-20,1
1704352992,2024-01-04 08:23,0.00,925.48,944.76,160,-78.59,nan,-20,1
1704353294,2024-01-04 08:28,0.00,1329.79,1349.07,160,-132.29,nan,-20,1
1704353596,2024-01-04 08:33,0.00,923.16,942.43,160,-78.59,nan,-20,1
1704353897,2024-01-04 08:38,100.00,925.48,944.76,160,153.25,150.90,-20,1
1704354198,2024-01-04 08:43,0.00,931.71,950.99,160,-82.55,nan,-20,1
1704354498,2024-01-04 08:48,0.00,822.45,841.72,160,-132.29,nan,-20,1
1704354798,2024-01-04 08:53,0.00,822.45,841.72,160,-82.55,nan,-20,1
1704355098,2024-01-04 08:58,100.00,925.95,945.22,160,153.25,150.90,-21,1
1704355399,2024-01-04 09:03,0.00,925.95,945.22,160,-148.15,nan,-20,1
1704355699,2024-01-04 09:08,0.00,925.95,945.22,160,-82.55,nan,-20,1
1704355999,2024-01-04 09:13,0.00,925.95,945.22,160,-132.29,nan,-20,1
1704356299,2024-01-04 09:18,0.00,845.02,864.30,160,-78.59,nan,-20,1
1704356600,2024-01-04 09:23,0.00,919.75,939.03,160,-132.29,nan,-20,1
1704356900,2024-01-04 09:28,0.00,967.83,987.11,160,-82.55,nan,-21,1
1704357200,2024-01-04 09:33,0.00,917.45,936.72,160,-132.29,nan,-20,1
1704357500,2024-01-04 09:38,0.00,845.02,864.30,160,-82.55,nan,-20,1
1704358104,2024-01-04 09:48,0.00,824.30,843.58,160,-146.83,nan,-20,1
1704358406,2024-01-04 09:53,0.00,919.75,939.03,160,-132.29,nan,-20,1
1704358707,2024-01-04 09:58,0.00,839.78,859.06,160,-148.15,nan,-20,1
1704359008,2024-01-04 10:03,26.51,839.78,859.06,160,-20.66,-34.98,-20,1
1704359309,2024-01-04 10:08,0.00,839.78,859.06,160,-132.29,nan,-20,1
1704359610,2024-01-04 10:13,0.00,920.18,939.46,160,-82.55,nan,-20,1
1704359911,2024-01-04 10:18,0.00,817.35,836.62,160,-146.83,nan,-20,1
1704360213,2024-01-04 10:23,0.00,817.35,836.62,160,-82.55,nan,-20,1
1704360515,2024-01-04 10:28,0.00,914.03,933.31,160,-132.29,nan,-20,1
1704360816,2024-01-04 10:33,0.00,839.78,859.06,160,-132.29,nan,-20,1
1704361117,2024-01-04 10:38,100.00,839.78,859.06,160,153.25,150.90,-20,1
1704361418,2024-01-04 10:43,0.00,911.74,931.01,160,-82.55,nan,-20,1
1704361719,2024-01-04 10:48,100.00,839.78,859.06,160,153.25,150.90,-20,1
1704362020,2024-01-04 10:53,0.00,817.35,836.62,160,-132.29,nan,-19,1
1704362321,2024-01-04 10:58,0.00,817.35,836.62,160,-148.15,nan,-19,1
1704362623,2024-01-04 11:03,0.00,914.03,933.31,160,-82.55,nan,-19,1
1704362924,2024-01-04 11:08,0.00,834.53,853.81,160,-132.29,nan,-19,1
1704363225,2024-01-04 11:13,0.00,955.77,975.04,160,-148.15,nan,-20,1
1704363527,2024-01-04 11:18,0.00,812.25,831.53,160,-132.29,nan,-20,1
1704363829,2024-01-04 11:23,0.00,908.31,927.58,160,-132.29,nan,-20,1
1704364129,2024-01-04 11:28,0.00,812.25,831.53,160,-132.29,nan,-20,1
1704364429,2024-01-04 11:33,0.00,914.42,933.70,160,-132.29,nan,-20,1
1704364730,2024-01-04 11:38,27.68,906.03,925.30,160,-20.66,-34.54,-20,1
1704365030,2024-01-04 11:43,0.00,914.42,933.70,160,-78.59,nan,-20,1
1704365330,2024-01-04 11:48,0.00,834.53,853.81,160,-78.59,nan,-19,1
1704365630,2024-01-04 11:53,0.00,834.53,853.81,160,-148.15,nan,-19,1
1704365930,2024-01-04 11:58,0.00,1305.00,1324.28,160,-148.15,nan,-20,1
1704366231,2024-01-04 12:03,0.00,834.53,853.81,160,-148.15,nan,-19,1
1704366531,2024-01-04 12:08,100.00,1305.00,1324.28,160,153.25,150.90,-20,1
1704366831,2024-01-04 12:13,0.00,812.25,831.53,160,-82.55,nan,-20,1
1704367131,2024-01-04 12:18,0.00,1296.74,1316.02,160,-146.83,nan,-20,1
1704367431,2024-01-04 12:23,100.00,1296.74,1316.02,160,153.25,150.90,-20,1
1704367731,2024-01-04 12:28,0.00,807.15,826.43,160,-78.59,nan,-21,1
1704368031,2024-01-04 12:33,0.00,1001.14,1020.41,160,-146.83,nan,-20,1
1704368332,2024-01-04 12:38,0.00,807.15,826.43,160,-84.03,nan,-20,1
1704368634,2024-01-04 12:43,0.00,807.15,826.43,160,-148.15,nan,-30,1
1704368935,2024-01-04 12:48,27.76,908.66,927.93,160,-20.66,-34.51,-19,1
1704369236,2024-01-04 12:53,0.00,1296.74,1316.02,160,-68.19,nan,-19,1
1704369538,2024-01-04 12:58,0.00,829.29,848.57,160,-148.15,nan,-19,1
1704369839,2024-01-04 13:03,100.00,902.58,921.86,160,153.25,150.90,-19,1
1704370140,2024-01-04 13:09,0.00,829.29,848.57,160,-78.59,nan,-19,1
1704370441,2024-01-04 13:14,27.76,908.66,927.93,160,-20.66,-34.51,-19,1
1704370742,2024-01-04 13:19,0.00,829.29,848.57,160,-82.55,nan,-20,1
1704371044,2024-01-04 13:24,0.00,1296.74,1316.02,160,-132.29,nan,-19,1
1704371345,2024-01-04 13:29,20.00,1296.74,1316.02,160,-20.66,-37.78,-19,1
1704371647,2024-01-04 13:34,0.00,1020.94,1040.22,160,-78.59,nan,-20,1
1704371948,2024-01-04 13:39,0.00,1288.48,1307.76,160,-146.83,nan,-20,1
1704372249,2024-01-04 13:44,0.00,902.89,922.17,160,-78.59,nan,-19,1
1704372550,2024-01-04 13:49,0.00,824.05,843.33,160,-146.83,nan,-19,1
1704372852,2024-01-04 13:54,0.00,802.05,821.33,160,-146.83,nan,-20,1
1704373153,2024-01-04 13:59,100.00,802.05,821.33,160,153.25,150.90,-21,1
1704373454,2024-01-04 14:04,0.00,824.05,843.33,160,-78.59,nan,-20,1
1704373755,2024-01-04 14:09,0.00,824.05,843.33,160,-148.15,nan,-20,1
1704374056,2024-01-04 14:14,0.00,802.05,821.33,160,-82.55,nan,-20,1
1704374359,2024-01-04 14:19,0.00,824.05,843.33,160,-132.29,nan,-20,1
1704374661,2024-01-04 14:24,0.00,802.05,821.33,160,-132.29,nan,-21,1
1704374963,2024-01-04 14:29,0.00,802.05,821.33,160,-82.55,nan,-20,1
1704375264,2024-01-04 14:34,0.00,824.05,843.33,160,-148.15,nan,-20,1
1704375566,2024-01-04 14:39,0.00,802.05,821.33,160,-82.55,nan,-20,1
1704375867,2024-01-04 14:44,0.00,796.96,816.23,160,-148.15,nan,-20,1
1704376169,2024-01-04 14:49,0.00,796.96,816.23,160,-132.29,nan,-20,1
1704376471,2024-01-04 14:54,0.00,897.13,916.41,160,-148.15,nan,-20,1
1704376772,2024-01-04 14:59,0.00,897.13,916.41,160,-148.15,nan,-21,1
1704377074,2024-01-04 15:04,0.00,818.81,838.08,160,-146.83,nan,-21,1
1704377376,2024-01-04 15:09,0.00,1280.22,1299.50,160,-82.55,nan,-20,1
1704377677,2024-01-04 15:14,0.00,796.96,816.23,160,-132.29,nan,-20,1
1704377978,2024-01-04 15:19,0.00,818.81,838.08,160,-84.03,nan,-20,1
1704378279,2024-01-04 15:24,0.00,818.81,838.08,160,-82.55,nan,-21,1
1704378580,2024-01-04 15:29,0.00,818.81,838.08,160,-148.15,nan,-20,1
1704378881,2024-01-04 15:34,0.00,891.14,910.41,160,-78.59,nan,-20,1
1704379183,2024-01-04 15:39,100.00,796.96,816.23,160,153.25,150.90,-20,1
1704379484,2024-01-04 15:44,0.00,818.81,838.08,160,-83.73,nan,-20,1
1704379785,2024-01-04 15:49,100.00,818.81,838.08,160,153.25,150.90,-20,1
1704380086,2024-01-04 15:54,0.00,883.20,902.47,160,-82.55,nan,-20,1
1704380387,2024-01-04 15:59,100.00,885.42,904.69,160,153.25,150.90,-20,1
1704380689,2024-01-04 16:04,100.00,931.65,950.92,160,153.25,150.90,-20,1
1704380991,2024-01-04 16:09,0.00,791.86,811.14,160,-78.59,nan,-20,1
1704381293,2024-01-04 16:14,0.00,891.37,910.65,160,-132.29,nan,-21,1
1704381594,2024-01-04 16:19,0.00,885.42,904.69,160,-82.55,nan,-20,1
1704381896,2024-01-04 16:24,0.00,791.86,811.14,160,-82.55,nan,-21,1
1704382198,2024-01-04 16:29,0.00,885.42,904.69,160,-68.19,nan,-21,1
1704382499,2024-01-04 16:34,0.00,791.86,811.14,160,-132.29,nan,-20,1
1704382801,2024-01-04 16:40,14.06,907.16,926.44,160,-36.50,-54.28,-20,1
1704383103,2024-01-04 16:45,0.00,791.86,811.14,160,-148.15,nan,-20,1
1704383404,2024-01-04 16:50,0.00,813.57,832.84,160,-132.29,nan,-21,1
1704383705,2024-01-04 16:55,0.00,885.42,904.69,160,-82.55,nan,-20,1
1704384005,2024-01-04 17:00,0.00,931.65,950.92,160,-148.15,nan,-20,1
1704384305,2024-01-04 17:05,0.00,1263.71,1282.99,160,-148.15,nan,-21,1
1704384605,2024-01-04 17:10,0.00,885.61,904.89,160,-148.15,nan,-21,1
1704384905,2024-01-04 17:15,0.00,885.61,904.89,160,-148.15,nan,-20,1
1704385205,2024-01-04 17:20,0.00,1263.71,1282.99,160,-132.29,nan,-20,1
1704385506,2024-01-04 17:25,0.00,808.32,827.60,160,-132.29,nan,-20,1
1704385806,2024-01-04 17:30,0.00,885.61,904.89,160,-78.59,nan,-20,1
1704386106,2024-01-04 17:35,0.00,808.32,827.60,160,-132.29,nan,-21,1
1704386406,2024-01-04 17:40,0.00,786.77,806.04,160,-78.59,nan,-20,1
1704386706,2024-01-04 17:45,0.00,885.61,904.89,160,-148.15,nan,-21,1
1704387007,2024-01-04 17:50,0.00,808.32,827.60,160,-132.29,nan,-20,1
1704387307,2024-01-04 17:55,0.00,885.61,904.89,160,-132.29,nan,-21,1
1704387607,2024-01-04 18:00,0.00,950.43,969.70,160,-132.29,nan,-20,1
1704387907,2024-01-04 18:05,0.00,808.32,827.60,160,-132.29,nan,-20,1
1704388207,2024-01-04 18:10,0.00,808.32,827.60,160,-148.15,nan,-20,1
1704388507,2024-01-04 18:15,0.00,901.30,920.58,160,-132.29,nan,-20,1
1704388808,2024-01-04 18:20,0.00,879.85,899.13,160,-82.55,nan,-20,1
1704389108,2024-01-04 18:25,0.00,781.67,800.95,160,-82.55,nan,-21,1
1704389410,2024-01-04 18:30,0.00,783.43,802.71,160,-148.15,nan,-20,1
1704389711,2024-01-04 18:35,0.00,873.98,893.25,160,-78.59,nan,-21,1
1704390011,2024-01-04 18:40,0.00,873.98,893.25,160,-82.55,nan,-20,1
1704390313,2024-01-04 18:45,0.00,879.85,899.13,160,-148.15,nan,-20,1
1704390613,2024-01-04 18:50,0.00,873.98,893.25,160,-82.55,nan,-20,1
1704390915,2024-01-04 18:55,0.00,1255.46,1274.74,160,-124.18,nan,-20,1
1704391216,2024-01-04 19:00,0.00,873.98,893.25,160,-82.55,nan,-20,1
1704391517,2024-01-04 19:05,0.00,879.85,899.13,160,-56.73,nan,-21,1
1704391818,2024-01-04 19:10,0.00,803.09,822.36,160,-148.15,nan,-20,1
1704392119,2024-01-04 19:15,0.00,879.85,899.13,160,-132.29,nan,-21,1
1704392419,2024-01-04 19:20,0.00,803.09,822.36,160,-132.29,nan,-20,1
1704392720,2024-01-04 19:25,0.00,873.98,893.25,160,-132.29,nan,-20,1
1704393020,2024-01-04 19:30,0.00,906.88,926.16,160,-132.29,nan,-20,1
1704393320,2024-01-04 19:35,0.00,797.85,817.12,160,-82.55,nan,-20,1
1704393620,2024-01-04 19:40,4.52,776.58,795.85,160,-52.35,-75.28,-21,1
1704393920,2024-01-04 19:45,0.00,797.85,817.12,160,-148.15,nan,-20,1
1704394220,2024-01-04 19:50,0.00,797.85,817.12,160,-132.29,nan,-20,1
1704394520,2024-01-04 19:55,0.00,868.26,887.54,160,-132.29,nan,-20,1
1704394821,2024-01-04 20:00,0.00,874.09,893.37,160,-78.59,nan,-21,1
1704395121,2024-01-04 20:05,0.00,797.85,817.12,160,-148.15,nan,-20,1
1704395421,2024-01-04 20:10,0.00,868.26,887.54,160,-148.15,nan,-20,1
1704395721,2024-01-04 20:15,0.00,776.58,795.85,160,-148.15,nan,-20,1
1704396021,2024-01-04 20:20,0.00,868.26,887.54,160,-78.59,nan,-20,1
1704396321,2024-01-04 20:25,0.00,778.32,797.60,160,-148.15,nan,-20,1
1704396621,2024-01-04 20:30,0.00,868.26,887.54,160,-78.59,nan,-20,1
1704396922,2024-01-04 20:35,0.00,874.09,893.37,160,-132.29,nan,-20,1
1704397222,2024-01-04 20:40,100.00,792.61,811.88,160,153.25,150.90,-20,1
1704397522,2024-01-04 20:45,0.00,792.61,811.88,160,-82.55,nan,-20,1
1704397822,2024-01-04 20:50,4.52,771.48,790.76,160,-52.35,-75.28,-20,1
1704398122,2024-01-04 20:55,0.00,792.61,811.88,160,-148.15,nan,-20,1
1704398422,2024-01-04 21:00,0.00,771.48,790.76,160,-132.29,nan,-20,1
1704398723,2024-01-04 21:05,0.00,792.61,811.88,160,-132.29,nan,-20,1
1704399025,2024-01-04 21:10,26.51,792.61,811.88,160,-20.66,-34.98,-20,1
1704399326,2024-01-04 21:15,0.00,771.48,790.76,160,-132.29,nan,-20,1
1704399627,2024-01-04 21:20,0.00,792.61,811.88,160,-132.29,nan,-20,1
1704399928,2024-01-04 21:25,0.00,773.22,792.50,160,-82.55,nan,-20,1
1704400229,2024-01-04 21:30,0.00,773.22,792.50,160,-78.59,nan,-20,1
1704400530,2024-01-04 21:35,0.00,792.61,811.88,160,-148.15,nan,-20,1
1704400831,2024-01-04 21:40,0.00,792.61,811.88,160,-82.55,nan,-20,1
1704401436,2024-01-04 21:50,100.00,771.48,790.76,160,153.25,150.90,-20,1
1704401738,2024-01-04 21:55,0.00,856.82,876.10,160,-78.59,nan,-20,1
1704402040,2024-01-04 22:00,0.00,862.58,881.86,160,-82.55,nan,-20,1
1704402341,2024-01-04 22:05,0.00,1230.71,1249.99,160,-148.15,nan,-20,1
1704402643,2024-01-04 22:10,0.00,862.58,881.86,160,-132.29,nan,-20,1
1704402945,2024-01-04 22:15,0.00,854.68,873.96,160,-82.55,nan,-20,1
1704403246,2024-01-04 22:20,0.00,1230.71,1249.99,160,-148.15,nan,-21,1
1704403547,2024-01-04 22:25,0.00,787.37,806.65,160,-132.29,nan,-20,1
1704403848,2024-01-04 22:30,0.00,856.82,876.10,160,-132.29,nan,-27,1
1704404149,2024-01-04 22:35,0.00,766.39,785.67,160,-82.55,nan,-20,1
1704404451,2024-01-04 22:40,0.00,787.37,806.65,160,-78.59,nan,-20,1
1704404752,2024-01-04 22:45,0.00,766.39,785.67,160,-132.29,nan,-20,1
1704405053,2024-01-04 22:50,100.00,766.39,785.67,160,153.25,150.90,-20,1
1704405355,2024-01-04 22:55,0.00,787.37,806.65,160,-148.15,nan,-20,1
1704405655,2024-01-04 23:00,0.00,787.37,806.65,160,-148.15,nan,-20,1
1704405957,2024-01-04 23:05,0.00,782.13,801.41,160,-78.59,nan,-20,1
1704406258,2024-01-04 23:10,0.00,851.11,870.39,160,-132.29,nan,-20,1
1704406560,2024-01-04 23:16,0.00,761.30,780.58,160,-82.55,nan,-20,1
1704406862,2024-01-04 23:21,0.00,761.30,780.58,160,-132.29,nan,-20,1
1704407163,2024-01-04 23:26,0.00,761.30,780.58,160,-78.59,nan,-20,1
1704407465,2024-01-04 23:31,0.00,782.13,801.41,160,-132.29,nan,-20,1
1704407767,2024-01-04 23:36,100.00,851.11,870.39,160,153.25,150.90,-20,1
1704408068,2024-01-04 23:41,0.00,761.30,780.58,160,-132.29,nan,-20,1
1704408369,2024-01-04 23:46,0.00,782.13,801.41,160,-132.29,nan,-20,1
1704408671,2024-01-04 23:51,0.00,761.30,780.58,160,-148.15,nan,-20,1
1704408972,2024-01-04 23:56,0.00,782.13,801.41,160,-82.55,nan,-20,1