1704409577,2024-01-05 00:06,0.00,968.70,987.97,160,-132.29,nan,-20,1
1704409878,2024-01-05 00:11,0.00,851.11,870.39,160,-78.59,nan,-20,1
1704410179,2024-01-05 00:16,0.00,962.17,981.45,160,-78.59,nan,-20,1
1704410480,2024-01-05 00:21,0.00,845.39,864.67,160,-68.19,nan,-20,1
1704410781,2024-01-05 00:26,0.00,757.91,777.18,160,-132.29,nan,-20,1
1704411081,2024-01-05 00:31,0.00,1261.28,1280.56,160,-132.29,nan,-20,1
1704411382,2024-01-05 00:36,0.00,776.90,796.17,160,-68.19,nan,-20,1
1704411684,2024-01-05 00:41,0.00,776.90,796.17,160,-132.29,nan,-20,1
1704411985,2024-01-05 00:46,0.00,756.21,775.48,160,-132.29,nan,-20,1
1704412286,2024-01-05 00:51,0.00,756.21,775.48,160,-132.29,nan,-20,1
1704412587,2024-01-05 00:56,0.00,866.13,885.40,160,-148.15,nan,-20,1
1704412888,2024-01-05 01:01,0.00,851.07,870.35,160,-148.15,nan,-20,1
1704413190,2024-01-05 01:06,0.00,776.90,796.17,160,-148.15,nan,-20,1
1704413492,2024-01-05 01:11,0.00,756.21,775.48,160,-148.15,nan,-20,1
1704413793,2024-01-05 01:16,0.00,776.90,796.17,160,-82.55,nan,-20,1
1704414095,2024-01-05 01:21,0.00,756.21,775.48,160,-148.15,nan,-20,1
1704414395,2024-01-05 01:26,0.00,751.12,770.39,160,-132.29,nan,-20,1
1704414697,2024-01-05 01:31,0.00,771.66,790.94,160,-132.29,nan,-19,1
1704414999,2024-01-05 01:36,0.00,752.80,772.08,160,-82.55,nan,-19,1
1704415300,2024-01-05 01:41,0.00,883.45,902.73,160,-148.15,nan,-19,1
1704415601,2024-01-05 01:46,0.00,751.12,770.39,160,-148.15,nan,-19,1
1704415902,2024-01-05 01:51,0.00,751.12,770.39,160,-78.59,nan,-19,1
1704416203,2024-01-05 01:56,0.00,869.02,888.29,160,-132.29,nan,-19,1
1704416504,2024-01-05 02:01,0.00,860.27,879.55,160,-148.15,nan,-18,1
1704416805,2024-01-05 02:06,0.00,839.68,858.96,160,-148.15,nan,-19,1
1704417106,2024-01-05 02:11,0.00,771.66,790.94,160,-132.29,nan,-19,1
1704417406,2024-01-05 02:16,0.00,845.32,864.59,160,-148.15,nan,-19,1
1704417706,2024-01-05 02:21,0.00,771.66,790.94,160,-148.15,nan,-18,1
1704418006,2024-01-05 02:26,0.00,845.32,864.59,160,-82.55,nan,-19,1
1704418306,2024-01-05 02:31,0.00,771.66,790.94,160,-132.29,nan,-18,1
1704418607,2024-01-05 02:36,0.00,839.68,858.96,160,-68.19,nan,-18,1
1704418907,2024-01-05 02:41,0.00,766.42,785.70,160,-132.29,nan,-19,1
1704419207,2024-01-05 02:46,0.00,833.97,853.24,160,-132.29,nan,-18,1
1704419507,2024-01-05 02:51,0.00,747.70,766.98,160,-148.15,nan,-19,1
1704419807,2024-01-05 02:56,0.00,746.03,765.30,160,-132.29,nan,-19,1
1704420107,2024-01-05 03:01,3.87,766.42,785.70,160,-52.35,-76.30,-19,1
1704420407,2024-01-05 03:06,0.00,833.97,853.24,160,-78.59,nan,-19,1
1704420708,2024-01-05 03:11,0.00,833.97,853.24,160,-132.29,nan,-18,1
1704421008,2024-01-05 03:16,0.00,833.97,853.24,160,-148.15,nan,-19,1
1704421308,2024-01-05 03:21,0.00,766.42,785.70,160,-78.59,nan,-18,1
1704421608,2024-01-05 03:26,25.93,746.03,765.30,160,-20.66,-35.20,-19,1
1704421908,2024-01-05 03:31,0.00,833.97,853.24,160,-148.15,nan,-19,1
1704422210,2024-01-05 03:36,0.00,746.03,765.30,160,-132.29,nan,-18,1
1704422511,2024-01-05 03:41,0.00,839.56,858.84,160,-148.15,nan,-19,1
1704422812,2024-01-05 03:46,0.00,1197.73,1217.01,160,-82.55,nan,-19,1
1704423113,2024-01-05 03:51,0.00,828.25,847.53,160,-148.15,nan,-19,1
1704423415,2024-01-05 03:56,0.00,828.25,847.53,160,-132.29,nan,-19,1
1704423716,2024-01-05 04:01,0.00,826.18,845.46,160,-132.29,nan,-18,1
1704424017,2024-01-05 04:06,0.00,761.19,780.47,160,-148.15,nan,-19,1
1704424318,2024-01-05 04:11,100.00,1189.49,1208.77,160,153.25,150.90,-19,1
1704424619,2024-01-05 04:16,0.00,740.94,760.21,160,-82.55,nan,-19,1
1704424921,2024-01-05 04:22,14.47,828.25,847.53,160,-36.50,-54.04,-18,1
1704425222,2024-01-05 04:27,0.00,833.81,853.09,160,-132.29,nan,-19,1
1704425524,2024-01-05 04:32,0.00,740.94,760.21,160,-148.15,nan,-18,1
1704425825,2024-01-05 04:37,0.00,1189.49,1208.77,160,-148.15,nan,-19,1
1704426127,2024-01-05 04:42,0.00,761.19,780.47,160,-132.29,nan,-18,1
1704426429,2024-01-05 04:47,0.00,894.73,914.01,160,-78.59,nan,-18,1
1704426730,2024-01-05 04:52,0.00,740.94,760.21,160,-148.15,nan,-19,1
1704427032,2024-01-05 04:57,0.00,761.19,780.47,160,-78.59,nan,-19,1
1704427333,2024-01-05 05:02,100.00,822.54,841.82,160,153.25,150.90,-19,1
1704427635,2024-01-05 05:07,100.00,851.26,870.54,160,153.25,150.90,-19,1
1704427936,2024-01-05 05:12,0.00,828.06,847.34,160,-132.29,nan,-18,1
1704428237,2024-01-05 05:17,0.00,828.06,847.34,160,-132.29,nan,-19,1
1704428538,2024-01-05 05:22,0.00,842.70,861.97,160,-132.29,nan,-19,1
1704428839,2024-01-05 05:27,0.00,822.54,841.82,160,-148.15,nan,-19,1
1704429140,2024-01-05 05:32,0.00,1181.26,1200.53,160,-148.15,nan,-19,1
1704429441,2024-01-05 05:37,0.00,755.96,775.23,160,-148.15,nan,-18,1
1704429742,2024-01-05 05:42,0.00,755.96,775.23,160,-78.59,nan,-18,1
1704430043,2024-01-05 05:47,0.00,755.96,775.23,160,-82.55,nan,-18,1
1704430344,2024-01-05 05:52,0.00,735.85,755.12,160,-148.15,nan,-18,1
1704430645,2024-01-05 05:57,0.00,828.06,847.34,160,-146.83,nan,-19,1
1704430946,2024-01-05 06:02,0.00,1181.26,1200.53,160,-132.29,nan,-19,1
1704431247,2024-01-05 06:07,0.00,755.96,775.23,160,-146.83,nan,-19,1
1704431549,2024-01-05 06:12,0.00,822.31,841.59,160,-82.55,nan,-19,1
1704431850,2024-01-05 06:17,0.00,730.76,750.04,160,-132.29,nan,-19,1
1704432152,2024-01-05 06:22,0.00,750.72,770.00,160,-146.83,nan,-19,1
1704432453,2024-01-05 06:27,0.00,905.77,925.05,160,-82.55,nan,-19,1
1704432755,2024-01-05 06:32,0.00,750.72,770.00,160,-132.29,nan,-19,1
1704433056,2024-01-05 06:37,15.21,750.72,770.00,160,-36.50,-53.62,-18,1
1704433358,2024-01-05 06:42,0.00,750.72,770.00,160,-82.55,nan,-18,1
1704433660,2024-01-05 06:47,0.00,816.83,836.11,160,-148.15,nan,-18,1
1704433961,2024-01-05 06:52,0.00,730.76,750.04,160,-82.55,nan,-18,1
1704434262,2024-01-05 06:57,0.00,816.83,836.11,160,-146.83,nan,-18,1
1704434564,2024-01-05 07:02,0.00,816.83,836.11,160,-82.55,nan,-18,1
1704434866,2024-01-05 07:07,0.73,750.72,770.00,160,-56.73,-89.33,-18,1
1704435167,2024-01-05 07:12,0.00,816.83,836.11,160,-146.83,nan,-19,1
1704435467,2024-01-05 07:17,0.00,730.76,750.04,160,-78.59,nan,-19,1
1704435767,2024-01-05 07:22,0.00,730.76,750.04,160,-78.59,nan,-19,1
1704436067,2024-01-05 07:27,0.00,1164.79,1184.06,160,-68.19,nan,-19,1
1704436367,2024-01-05 07:32,0.00,816.56,835.84,160,-132.29,nan,-18,1
1704436667,2024-01-05 07:37,100.00,811.12,830.40,160,153.25,150.90,-19,1
1704437272,2024-01-05 07:47,0.00,745.49,764.77,160,-78.59,nan,-19,1
1704437575,2024-01-05 07:52,100.00,811.12,830.40,160,153.25,150.90,-19,1
1704437876,2024-01-05 07:57,100.00,811.12,830.40,160,153.25,150.90,-18,1
1704438178,2024-01-05 08:02,0.00,853.36,872.64,160,-82.55,nan,-18,1
1704438478,2024-01-05 08:07,0.00,811.12,830.40,160,-82.55,nan,-19,1
1704438779,2024-01-05 08:12,0.00,727.30,746.58,160,-78.59,nan,-19,1
1704439081,2024-01-05 08:18,0.00,830.99,850.26,160,-132.29,nan,-18,1
1704439383,2024-01-05 08:23,0.00,725.67,744.95,160,-132.29,nan,-18,1
1704439685,2024-01-05 08:28,0.00,725.67,744.95,160,-148.15,nan,-18,1
1704439986,2024-01-05 08:33,0.00,745.49,764.77,160,-146.83,nan,-18,1
1704440287,2024-01-05 08:38,0.00,805.41,824.69,160,-148.15,nan,-18,1
1704440589,2024-01-05 08:43,0.00,916.52,935.79,160,-82.55,nan,-18,1
1704440891,2024-01-05 08:48,100.00,720.59,739.86,160,153.25,150.90,-18,1
1704441192,2024-01-05 08:53,0.00,740.26,759.54,160,-132.29,nan,-18,1
1704441494,2024-01-05 08:58,0.00,810.81,830.09,160,-82.55,nan,-18,1
1704441795,2024-01-05 09:03,0.00,720.59,739.86,160,-132.29,nan,-18,1
1704442096,2024-01-05 09:08,0.00,810.81,830.09,160,-82.55,nan,-18,1
1704442397,2024-01-05 09:13,0.00,810.81,830.09,160,-148.15,nan,-18,1
1704442698,2024-01-05 09:18,0.00,740.26,759.54,160,-82.55,nan,-18,1
1704442999,2024-01-05 09:23,0.00,740.26,759.54,160,-132.29,nan,-18,1
1704443300,2024-01-05 09:28,100.00,825.13,844.41,160,153.25,150.90,-18,1
1704443601,2024-01-05 09:33,0.00,720.59,739.86,160,-78.59,nan,-18,1
1704443902,2024-01-05 09:38,0.00,805.41,824.69,160,-132.29,nan,-19,1
1704444203,2024-01-05 09:43,0.00,810.81,830.09,160,-78.59,nan,-19,1
1704444504,2024-01-05 09:48,0.00,735.03,754.31,160,-82.55,nan,-18,1
1704444806,2024-01-05 09:53,0.00,799.70,818.98,160,-132.29,nan,-20,1
1704445107,2024-01-05 09:58,0.00,805.06,824.34,160,-148.15,nan,-19,1
1704445409,2024-01-05 10:03,0.00,735.03,754.31,160,-148.15,nan,-19,1
1704445711,2024-01-05 10:08,0.00,886.73,906.00,160,-82.55,nan,-19,1
1704446013,2024-01-05 10:13,0.00,715.50,734.78,160,-82.55,nan,-19,1
1704446314,2024-01-05 10:18,0.00,799.70,818.98,160,-148.15,nan,-19,1
1704446616,2024-01-05 10:23,0.00,799.70,818.98,160,-82.55,nan,-19,1
1704446917,2024-01-05 10:28,0.00,805.06,824.34,160,-148.15,nan,-19,1
1704447218,2024-01-05 10:33,100.00,715.50,734.78,160,153.25,150.90,-19,1
1704447520,2024-01-05 10:38,100.00,799.70,818.98,160,153.25,150.90,-19,1
1704447822,2024-01-05 10:43,0.00,799.70,818.98,160,-78.59,nan,-19,1
1704448122,2024-01-05 10:48,0.00,715.50,734.78,160,-148.15,nan,-19,1
1704448424,2024-01-05 10:53,0.00,735.03,754.31,160,-78.59,nan,-19,1
1704448725,2024-01-05 10:58,0.00,710.41,729.69,160,-82.55,nan,-19,1
1704449026,2024-01-05 11:03,100.00,710.41,729.69,160,153.25,150.90,-19,1
1704449327,2024-01-05 11:08,0.00,793.99,813.27,160,-78.59,nan,-19,1
1704449628,2024-01-05 11:13,0.00,793.99,813.27,160,-82.55,nan,-19,1
1704449931,2024-01-05 11:18,0.00,729.80,749.08,160,-148.15,nan,-19,1
1704450232,2024-01-05 11:23,0.00,729.80,749.08,160,-78.59,nan,-19,1
1704450533,2024-01-05 11:28,0.00,793.99,813.27,160,-78.59,nan,-19,1
1704450834,2024-01-05 11:33,0.00,729.80,749.08,160,-148.15,nan,-19,1
1704451135,2024-01-05 11:38,0.00,799.31,818.59,160,-82.55,nan,-19,1
1704451436,2024-01-05 11:43,0.00,729.80,749.08,160,-132.29,nan,-19,1
1704451737,2024-01-05 11:48,0.00,799.31,818.59,160,-78.59,nan,-20,1
1704452037,2024-01-05 11:53,0.00,793.99,813.27,160,-83.73,nan,-20,1
1704452339,2024-01-05 11:58,0.00,880.38,899.66,160,-83.73,nan,-20,1
1704452641,2024-01-05 12:04,0.00,710.41,729.69,160,-148.15,nan,-20,1
1704452942,2024-01-05 12:09,0.00,710.41,729.69,160,-82.55,nan,-19,1
1704453244,2024-01-05 12:14,3.87,724.57,743.85,160,-52.35,-76.30,-19,1
1704453545,2024-01-05 12:19,0.00,788.29,807.56,160,-78.59,nan,-18,1
1704453847,2024-01-05 12:24,0.00,1131.86,1151.14,160,-78.59,nan,-18,1
1704454148,2024-01-05 12:29,0.00,793.57,812.84,160,-148.15,nan,-19,1
1704454448,2024-01-05 12:34,0.00,788.29,807.56,160,-132.29,nan,-19,1
1704454748,2024-01-05 12:39,0.00,793.57,812.84,160,-148.15,nan,-19,1
1704455048,2024-01-05 12:44,0.00,788.29,807.56,160,-82.55,nan,-19,1
1704455349,2024-01-05 12:49,0.00,788.29,807.56,160,-132.29,nan,-20,1
1704455649,2024-01-05 12:54,0.00,1131.86,1151.14,160,-148.15,nan,-19,1
1704455949,2024-01-05 12:59,0.00,724.57,743.85,160,-78.59,nan,-19,1
1704456249,2024-01-05 13:04,100.00,793.57,812.84,160,153.25,150.90,-20,1
1704456549,2024-01-05 13:09,0.00,793.57,812.84,160,-82.55,nan,-19,1
1704456849,2024-01-05 13:14,0.00,705.33,724.61,160,-148.15,nan,-19,1
1704457150,2024-01-05 13:19,0.00,705.33,724.61,160,-82.55,nan,-20,1
1704457450,2024-01-05 13:24,0.00,787.82,807.10,160,-78.59,nan,-20,1
1704457750,2024-01-05 13:29,0.00,700.24,719.52,160,-148.15,nan,-20,1
1704458050,2024-01-05 13:34,0.00,782.58,801.86,160,-146.83,nan,-20,1
1704458350,2024-01-05 13:39,0.00,782.58,801.86,160,-82.55,nan,-20,1
1704458651,2024-01-05 13:44,0.00,719.34,738.62,160,-148.15,nan,-20,1
1704458952,2024-01-05 13:49,100.00,782.58,801.86,160,153.25,150.90,-20,1
1704459253,2024-01-05 13:54,0.00,700.24,719.52,160,-132.29,nan,-20,1
1704459554,2024-01-05 13:59,0.00,1123.64,1142.91,160,-148.15,nan,-20,1
1704459855,2024-01-05 14:04,0.00,719.34,738.62,160,-132.29,nan,-20,1
1704460157,2024-01-05 14:09,0.00,787.82,807.10,160,-148.15,nan,-20,1
1704460458,2024-01-05 14:14,40.91,782.58,801.86,160,-4.81,-16.08,-20,1
1704460759,2024-01-05 14:19,0.00,787.82,807.10,160,-148.15,nan,-20,1
1704461060,2024-01-05 14:24,0.00,700.24,719.52,160,-132.29,nan,-20,1
1704461361,2024-01-05 14:29,0.00,782.58,801.86,160,-132.29,nan,-20,1
1704461662,2024-01-05 14:34,0.00,695.16,714.44,160,-78.59,nan,-20,1
1704461963,2024-01-05 14:39,0.00,714.11,733.39,160,-82.55,nan,-20,1
1704462264,2024-01-05 14:44,100.00,782.08,801.35,160,185.03,181.24,-19,1
1704462565,2024-01-05 14:49,0.00,695.16,714.44,160,-78.59,nan,-19,1
1704462866,2024-01-05 14:54,0.00,714.11,733.39,160,-78.59,nan,-19,1
1704463167,2024-01-05 14:59,0.00,714.11,733.39,160,-148.15,nan,-19,1
1704463469,2024-01-05 15:04,0.00,695.16,714.44,160,-78.59,nan,-19,1
1704463770,2024-01-05 15:09,0.00,776.87,796.15,160,-148.15,nan,-19,1
1704464070,2024-01-05 15:14,0.00,795.88,815.15,160,-78.59,nan,-19,1
1704464372,2024-01-05 15:19,0.00,714.11,733.39,160,-84.03,nan,-19,1
1704464674,2024-01-05 15:24,0.00,1115.41,1134.69,160,-36.50,nan,-19,1
1704464976,2024-01-05 15:29,41.11,782.08,801.35,160,-4.81,-16.02,-19,1
1704465277,2024-01-05 15:34,0.00,714.11,733.39,160,-82.55,nan,-19,1
1704465579,2024-01-05 15:39,0.00,695.16,714.44,160,-124.18,nan,-19,1
1704465879,2024-01-05 15:44,0.00,771.17,790.45,160,-148.15,nan,-19,1
1704466181,2024-01-05 15:49,0.00,708.88,728.16,160,-132.29,nan,-19,1
1704466482,2024-01-05 15:54,0.00,776.33,795.61,160,-78.59,nan,-19,1
1704466784,2024-01-05 15:59,100.00,690.08,709.35,160,153.25,150.90,-19,1
1704467085,2024-01-05 16:04,0.00,776.33,795.61,160,-82.55,nan,-19,1
1704467387,2024-01-05 16:09,0.00,771.17,790.45,160,-82.55,nan,-19,1
1704467687,2024-01-05 16:14,0.00,708.88,728.16,160,-132.29,nan,-19,1
1704468292,2024-01-05 16:24,0.00,776.33,795.61,160,-82.55,nan,-19,1
1704468593,2024-01-05 16:29,100.00,690.08,709.35,160,153.25,150.90,-18,1
1704468895,2024-01-05 16:34,0.00,771.17,790.45,160,-82.55,nan,-19,1
1704469196,2024-01-05 16:39,0.00,877.43,896.70,160,-78.59,nan,-19,1
1704469499,2024-01-05 16:44,0.00,690.08,709.35,160,-132.29,nan,-18,1
1704469800,2024-01-05 16:50,0.00,690.08,709.35,160,-78.59,nan,-19,1
1704470102,2024-01-05 16:55,0.00,690.08,709.35,160,-78.59,nan,-19,1
1704470403,2024-01-05 17:00,0.00,765.47,784.74,160,-148.15,nan,-19,1
1704470704,2024-01-05 17:05,0.00,770.59,789.87,160,-68.19,nan,-19,1
1704471004,2024-01-05 17:10,0.00,770.59,789.87,160,-82.55,nan,-19,1
1704471305,2024-01-05 17:15,0.00,770.59,789.87,160,-132.29,nan,-19,1
1704471605,2024-01-05 17:20,15.21,703.66,722.93,160,-36.50,-53.62,-19,1
1704471905,2024-01-05 17:25,0.00,684.99,704.27,160,-82.55,nan,-19,1
1704472207,2024-01-05 17:30,0.00,765.47,784.74,160,-132.29,nan,-19,1
1704472507,2024-01-05 17:35,40.91,765.47,784.74,160,-4.81,-16.08,-19,1
1704472807,2024-01-05 17:40,0.00,770.59,789.87,160,-148.15,nan,-19,1
1704473107,2024-01-05 17:45,0.00,703.66,722.93,160,-132.29,nan,-18,1
1704473407,2024-01-05 17:50,0.00,770.59,789.87,160,-148.15,nan,-18,1
1704473708,2024-01-05 17:55,0.00,770.59,789.87,160,-82.55,nan,-18,1
1704474008,2024-01-05 18:00,0.00,684.99,704.27,160,-78.59,nan,-19,1
1704474308,2024-01-05 18:05,0.00,765.47,784.74,160,-148.15,nan,-19,1
1704474608,2024-01-05 18:10,0.00,679.91,699.19,160,-148.15,nan,-19,1
1704474908,2024-01-05 18:15,0.00,764.85,784.12,160,-68.19,nan,-19,1
1704475508,2024-01-05 18:25,0.00,759.76,779.04,160,-132.29,nan,-18,1
1704475809,2024-01-05 18:30,0.00,698.43,717.71,160,-78.59,nan,-19,1
1704476110,2024-01-05 18:35,0.00,698.43,717.71,160,-82.55,nan,-19,1
1704476412,2024-01-05 18:40,0.00,679.91,699.19,160,-82.55,nan,-19,1
1704476713,2024-01-05 18:45,0.00,759.76,779.04,160,-148.15,nan,-19,1
1704477014,2024-01-05 18:50,0.00,793.42,812.70,160,-132.29,nan,-19,1
1704477315,2024-01-05 18:55,0.00,842.32,861.60,160,-132.29,nan,-19,1
1704477616,2024-01-05 19:00,0.00,681.43,700.71,160,-132.29,nan,-19,1
1704477916,2024-01-05 19:05,0.00,759.76,779.04,160,-78.59,nan,-19,1
1704478216,2024-01-05 19:10,0.00,786.22,805.50,160,-82.55,nan,-19,1
1704478516,2024-01-05 19:15,0.00,679.91,699.19,160,-82.55,nan,-19,1
1704478816,2024-01-05 19:20,0.00,676.34,695.62,160,-148.15,nan,-19,1
1704479117,2024-01-05 19:25,0.00,674.83,694.11,160,-82.55,nan,-19,1
1704479417,2024-01-05 19:30,0.00,754.06,773.34,160,-132.29,nan,-19,1
1704479717,2024-01-05 19:35,0.00,674.83,694.11,160,-148.15,nan,-19,1
1704480018,2024-01-05 19:40,0.00,674.83,694.11,160,-78.59,nan,-19,1
1704480318,2024-01-05 19:45,0.00,793.24,812.52,160,-82.55,nan,-19,1
1704480618,2024-01-05 19:50,0.00,674.83,694.11,160,-148.15,nan,-19,1
1704480918,2024-01-05 19:55,0.00,793.24,812.52,160,-146.83,nan,-18,1
1704481218,2024-01-05 20:00,0.00,674.83,694.11,160,-132.29,nan,-18,1
1704481520,2024-01-05 20:05,100.00,759.10,778.38,160,153.25,150.90,-19,1
1704482125,2024-01-05 20:15,0.00,693.21,712.48,160,-132.29,nan,-18,1
1704482426,2024-01-05 20:20,0.00,674.83,694.11,160,-82.55,nan,-19,1
1704482728,2024-01-05 20:25,0.00,674.83,694.11,160,-148.15,nan,-19,1
1704483030,2024-01-05 20:30,0.00,793.24,812.52,160,-82.55,nan,-19,1
1704483331,2024-01-05 20:35,0.00,669.75,689.03,160,-82.55,nan,-18,1
1704483632,2024-01-05 20:40,0.00,748.36,767.64,160,-78.59,nan,-18,1
1704483932,2024-01-05 20:45,0.00,687.98,707.26,160,-78.59,nan,-18,1
1704484232,2024-01-05 20:50,0.00,669.75,689.03,160,-132.29,nan,-19,1
1704484533,2024-01-05 20:55,1.17,748.36,767.64,160,-52.35,-83.67,-18,1
1704484833,2024-01-05 21:00,0.00,687.98,707.26,160,-148.15,nan,-19,1
1704485133,2024-01-05 21:05,0.00,687.98,707.26,160,-132.29,nan,-19,1
1704485433,2024-01-05 21:10,0.00,669.75,689.03,160,-132.29,nan,-20,1
1704485733,2024-01-05 21:15,0.00,671.25,690.53,160,-146.83,nan,-19,1
1704486033,2024-01-05 21:20,0.00,748.36,767.64,160,-148.15,nan,-19,1
1704486334,2024-01-05 21:25,0.00,687.98,707.26,160,-78.59,nan,-19,1
1704486634,2024-01-05 21:30,0.00,669.75,689.03,160,-132.29,nan,-19,1
1704486934,2024-01-05 21:35,0.00,687.98,707.26,160,-78.59,nan,-19,1
1704487234,2024-01-05 21:40,0.00,748.36,767.64,160,-78.59,nan,-19,1
1704487534,2024-01-05 21:45,0.00,747.62,766.90,160,-148.15,nan,-19,1
1704487834,2024-01-05 21:50,0.00,742.66,761.93,160,-82.55,nan,-19,1
1704488134,2024-01-05 21:55,0.00,742.66,761.93,160,-132.29,nan,-19,1
1704488435,2024-01-05 22:00,0.00,747.62,766.90,160,-82.55,nan,-18,1
1704488735,2024-01-05 22:05,0.00,742.66,761.93,160,-148.15,nan,-18,1
1704489036,2024-01-05 22:10,0.00,742.66,761.93,160,-132.29,nan,-18,1
1704489337,2024-01-05 22:15,0.00,747.62,766.90,160,-132.29,nan,-18,1
1704489637,2024-01-05 22:20,0.00,664.67,683.95,160,-132.29,nan,-18,1
1704489939,2024-01-05 22:25,0.00,664.67,683.95,160,-132.29,nan,-18,1
1704490240,2024-01-05 22:30,0.00,742.66,761.93,160,-82.55,nan,-18,1
1704490541,2024-01-05 22:35,0.00,747.62,766.90,160,-148.15,nan,-18,1
1704490841,2024-01-05 22:40,0.00,664.67,683.95,160,-82.55,nan,-18,1
1704491146,2024-01-05 22:45,100.00,844.88,864.16,160,153.25,150.90,-18,1
1704491447,2024-01-05 22:50,0.00,1066.10,1085.38,160,-83.73,nan,-18,1
1704491748,2024-01-05 22:55,0.00,659.59,678.87,160,-148.15,nan,-18,1
1704492050,2024-01-05 23:00,0.00,1057.89,1077.16,160,-132.29,nan,-18,1
1704492352,2024-01-05 23:05,0.00,659.59,678.87,160,-148.15,nan,-19,1
1704492652,2024-01-05 23:10,0.00,736.96,756.23,160,-78.59,nan,-18,1
1704492953,2024-01-05 23:15,0.00,816.97,836.24,160,-132.29,nan,-18,1
1704493255,2024-01-05 23:20,0.00,677.53,696.81,160,-148.15,nan,-18,1
1704493557,2024-01-05 23:25,0.00,677.53,696.81,160,-148.15,nan,-18,1
1704493858,2024-01-05 23:30,0.00,677.53,696.81,160,-148.15,nan,-18,1
1704494159,2024-01-05 23:35,0.00,736.96,756.23,160,-132.29,nan,-18,1
1704494460,2024-01-05 23:41,0.00,1057.89,1077.16,160,-148.15,nan,-18,1
1704494762,2024-01-05 23:46,0.00,677.53,696.81,160,-82.55,nan,-18,1
1704495063,2024-01-05 23:51,100.00,736.96,756.23,160,153.25,150.90,-18,1
1704495364,2024-01-05 23:56,100.00,741.88,761.16,160,153.25,150.90,-18,1