1704495665,2024-01-06 00:01,0.00,736.96,756.23,160,-78.59,nan,-18,1
1704495966,2024-01-06 00:06,0.00,731.26,750.54,160,-78.59,nan,-18,1
1704496266,2024-01-06 00:11,0.00,655.98,675.25,160,-82.55,nan,-18,1
1704496567,2024-01-06 00:16,0.00,654.51,673.79,160,-132.29,nan,-20,1
1704496869,2024-01-06 00:21,0.00,654.51,673.79,160,-132.29,nan,-18,1
1704497170,2024-01-06 00:26,0.00,731.26,750.54,160,-148.15,nan,-18,1
1704497472,2024-01-06 00:31,0.00,789.74,809.01,160,-132.29,nan,-18,1
1704497773,2024-01-06 00:36,100.00,731.26,750.54,160,153.25,150.90,-18,1
1704498075,2024-01-06 00:41,0.00,672.31,691.59,160,-146.83,nan,-18,1
1704498377,2024-01-06 00:46,0.00,731.26,750.54,160,-148.15,nan,-19,1
1704498678,2024-01-06 00:51,0.00,672.31,691.59,160,-78.59,nan,-18,1
1704498980,2024-01-06 00:56,0.00,731.26,750.54,160,-148.15,nan,-18,1
1704499280,2024-01-06 01:01,0.00,731.26,750.54,160,-148.15,nan,-18,1
1704499581,2024-01-06 01:06,0.00,769.22,788.50,160,-148.15,nan,-18,1
1704499883,2024-01-06 01:11,0.00,810.63,829.91,160,-78.59,nan,-18,1
1704500184,2024-01-06 01:16,0.00,731.26,750.54,160,-132.29,nan,-18,1
1704500485,2024-01-06 01:21,0.00,667.09,686.36,160,-82.55,nan,-18,1
1704500786,2024-01-06 01:26,0.00,649.44,668.71,160,-132.29,nan,-18,1
1704501087,2024-01-06 01:31,0.00,1041.46,1060.74,160,-148.15,nan,-18,1
1704501388,2024-01-06 01:36,0.00,649.44,668.71,160,-148.15,nan,-18,1
1704501689,2024-01-06 01:41,0.00,667.09,686.36,160,-146.83,nan,-18,1
1704501990,2024-01-06 01:46,0.00,667.09,686.36,160,-132.29,nan,-18,1
1704502291,2024-01-06 01:51,0.00,730.41,749.69,160,-78.59,nan,-18,1
1704502593,2024-01-06 01:56,0.00,1041.46,1060.74,160,-148.15,nan,-18,1
1704502895,2024-01-06 02:01,100.00,730.41,749.69,160,153.25,150.90,-18,1
1704503197,2024-01-06 02:06,0.00,725.56,744.84,160,-82.55,nan,-18,1
1704503498,2024-01-06 02:11,100.00,725.56,744.84,160,153.25,150.90,-18,1
1704503800,2024-01-06 02:16,100.00,649.44,668.71,160,153.25,150.90,-18,1
1704504102,2024-01-06 02:21,0.00,649.44,668.71,160,-78.59,nan,-18,1
1704504403,2024-01-06 02:26,0.00,1041.46,1060.74,160,-148.15,nan,-18,1
1704504704,2024-01-06 02:31,0.00,719.86,739.14,160,-132.29,nan,-18,1
1704505006,2024-01-06 02:36,0.00,719.86,739.14,160,-148.15,nan,-18,1
1704505308,2024-01-06 02:41,0.00,644.36,663.64,160,-148.15,nan,-18,1
1704505609,2024-01-06 02:46,0.00,757.21,776.49,160,-82.55,nan,-18,1
1704505911,2024-01-06 02:51,100.00,818.86,838.14,160,153.25,150.90,-18,1
1704506213,2024-01-06 02:56,0.00,719.86,739.14,160,-82.55,nan,-18,1
1704506513,2024-01-06 03:01,0.00,661.87,681.14,160,-82.55,nan,-18,1
1704506813,2024-01-06 03:06,0.00,1033.26,1052.53,160,-78.59,nan,-18,1
1704507113,2024-01-06 03:11,0.00,661.87,681.14,160,-78.59,nan,-18,1
1704507414,2024-01-06 03:16,0.00,777.40,796.68,160,-148.15,nan,-18,1
1704507714,2024-01-06 03:21,1.17,719.86,739.14,160,-52.35,-83.67,-18,1
1704508014,2024-01-06 03:26,40.91,719.86,739.14,160,-4.81,-16.08,-18,1
1704508314,2024-01-06 03:31,0.00,724.67,743.95,160,-82.55,nan,-18,1
1704508614,2024-01-06 03:36,0.00,644.36,663.64,160,-82.55,nan,-18,1
1704508914,2024-01-06 03:41,0.00,714.17,733.44,160,-82.55,nan,-18,1
1704509214,2024-01-06 03:46,0.00,718.94,738.21,160,-148.15,nan,-18,1
1704509515,2024-01-06 03:51,0.00,640.71,659.99,160,-82.55,nan,-18,1
1704509815,2024-01-06 03:56,0.00,714.17,733.44,160,-78.59,nan,-18,1
1704510115,2024-01-06 04:01,100.00,639.28,658.56,160,153.25,150.90,-18,1
1704510415,2024-01-06 04:06,0.00,656.65,675.92,160,-148.15,nan,-18,1
1704510715,2024-01-06 04:11,0.00,639.28,658.56,160,-78.59,nan,-18,1
1704511015,2024-01-06 04:16,0.00,640.71,659.99,160,-132.29,nan,-18,1
1704511315,2024-01-06 04:21,0.00,718.94,738.21,160,-68.19,nan,-18,1
1704511616,2024-01-06 04:26,0.00,714.17,733.44,160,-132.29,nan,-18,1
1704511916,2024-01-06 04:31,0.00,812.36,831.64,160,-146.83,nan,-18,1
1704512216,2024-01-06 04:36,100.00,656.65,675.92,160,153.25,150.90,-18,1
1704512516,2024-01-06 04:41,0.00,639.28,658.56,160,-132.29,nan,-18,1
1704512816,2024-01-06 04:46,0.00,1025.05,1044.33,160,-148.15,nan,-19,1
1704513116,2024-01-06 04:51,0.00,714.17,733.44,160,-132.29,nan,-18,1
1704513417,2024-01-06 04:56,0.00,651.43,670.70,160,-132.29,nan,-18,1
1704513718,2024-01-06 05:01,0.00,713.20,732.48,160,-132.29,nan,-18,1
1704514020,2024-01-06 05:07,40.91,708.47,727.75,160,-4.81,-16.08,-18,1
1704514321,2024-01-06 05:12,0.00,725.75,745.03,160,-148.15,nan,-18,1
1704514622,2024-01-06 05:17,0.00,634.21,653.48,160,-132.29,nan,-18,1
1704514923,2024-01-06 05:22,0.00,634.21,653.48,160,-148.15,nan,-18,1
1704515224,2024-01-06 05:27,0.00,634.21,653.48,160,-82.55,nan,-18,1
1704515525,2024-01-06 05:32,0.00,708.47,727.75,160,-82.55,nan,-19,1
1704515826,2024-01-06 05:37,0.00,713.20,732.48,160,-148.15,nan,-19,1
1704516126,2024-01-06 05:42,0.00,651.43,670.70,160,-148.15,nan,-19,1
1704516427,2024-01-06 05:47,0.00,634.21,653.48,160,-148.15,nan,-19,1
1704516728,2024-01-06 05:52,100.00,805.86,825.14,160,153.25,150.90,-19,1
1704517029,2024-01-06 05:57,0.00,1016.85,1036.12,160,-132.29,nan,-19,1
1704517331,2024-01-06 06:02,100.00,634.21,653.48,160,153.25,150.90,-19,1
1704517633,2024-01-06 06:07,0.00,646.21,665.48,160,-132.29,nan,-19,1
1704517935,2024-01-06 06:12,0.00,702.78,722.05,160,-78.59,nan,-19,1
1704518236,2024-01-06 06:17,0.00,778.97,798.25,160,-78.59,nan,-19,1
1704518537,2024-01-06 06:22,0.00,702.78,722.05,160,-78.59,nan,-19,1
1704518839,2024-01-06 06:27,0.00,646.21,665.48,160,-132.29,nan,-19,1
1704519141,2024-01-06 06:32,0.00,702.78,722.05,160,-148.15,nan,-19,1
1704519442,2024-01-06 06:37,0.00,707.47,726.74,160,-132.29,nan,-19,1
1704519744,2024-01-06 06:42,0.00,646.21,665.48,160,-132.29,nan,-19,1
1704520046,2024-01-06 06:47,0.00,646.21,665.48,160,-148.15,nan,-20,1
1704520347,2024-01-06 06:52,0.00,629.13,648.41,160,-82.55,nan,-19,1
1704520649,2024-01-06 06:57,0.00,629.13,648.41,160,-82.55,nan,-20,1
1704520951,2024-01-06 07:02,0.00,707.47,726.74,160,-132.29,nan,-19,1
1704521252,2024-01-06 07:07,0.00,629.13,648.41,160,-78.59,nan,-20,1
1704521553,2024-01-06 07:12,0.00,702.78,722.05,160,-82.55,nan,-19,1
1704521854,2024-01-06 07:17,0.00,624.06,643.33,160,-82.55,nan,-19,1
1704522155,2024-01-06 07:22,0.00,640.99,660.26,160,-148.15,nan,-19,1
1704522456,2024-01-06 07:27,0.00,701.73,721.01,160,-78.59,nan,-19,1
1704522757,2024-01-06 07:32,0.00,697.08,716.36,160,-82.55,nan,-19,1
1704523058,2024-01-06 07:37,1.17,697.08,716.36,160,-52.35,-83.67,-19,1
1704523359,2024-01-06 07:42,0.00,624.06,643.33,160,-82.55,nan,-19,1
1704523660,2024-01-06 07:47,0.00,697.08,716.36,160,-132.29,nan,-19,1
1704523961,2024-01-06 07:52,0.00,624.06,643.33,160,-82.55,nan,-19,1
1704524262,2024-01-06 07:57,0.00,640.99,660.26,160,-78.59,nan,-19,1
1704524563,2024-01-06 08:02,0.00,701.73,721.01,160,-148.15,nan,-19,1
1704524864,2024-01-06 08:07,0.00,701.73,721.01,160,-148.15,nan,-19,1
1704525166,2024-01-06 08:12,0.00,697.08,716.36,160,-148.15,nan,-19,1
1704525468,2024-01-06 08:17,0.00,624.06,643.33,160,-148.15,nan,-19,1
1704525769,2024-01-06 08:22,0.00,695.35,714.62,160,-148.15,nan,-19,1
1704526071,2024-01-06 08:27,0.00,620.36,639.64,160,-148.15,nan,-20,1
1704526373,2024-01-06 08:32,0.00,635.77,655.05,160,-132.29,nan,-19,1
1704526674,2024-01-06 08:37,4.48,620.36,639.64,160,-52.35,-75.35,-19,1
1704526974,2024-01-06 08:42,0.00,635.77,655.05,160,-148.15,nan,-19,1
1704527274,2024-01-06 08:47,0.00,635.77,655.05,160,-132.29,nan,-19,1
1704527574,2024-01-06 08:52,0.00,696.00,715.28,160,-82.55,nan,-19,1
1704527874,2024-01-06 08:57,0.00,696.00,715.28,160,-132.29,nan,-19,1
1704528174,2024-01-06 09:02,0.00,691.39,710.67,160,-132.29,nan,-19,1
1704528474,2024-01-06 09:07,0.00,635.77,655.05,160,-132.29,nan,-19,1
1704528775,2024-01-06 09:12,0.00,691.39,710.67,160,-82.55,nan,-19,1
1704529075,2024-01-06 09:17,0.00,635.77,655.05,160,-82.55,nan,-19,1
1704529375,2024-01-06 09:22,0.00,691.39,710.67,160,-148.15,nan,-19,1
1704529675,2024-01-06 09:27,0.00,618.98,638.26,160,-82.55,nan,-20,1
1704529975,2024-01-06 09:32,0.00,992.24,1011.52,160,-82.55,nan,-19,1
1704530275,2024-01-06 09:37,0.00,691.39,710.67,160,-78.59,nan,-19,1
1704530575,2024-01-06 09:42,0.00,690.27,709.55,160,-132.29,nan,-19,1
1704530875,2024-01-06 09:47,0.00,613.91,633.19,160,-148.15,nan,-19,1
1704531176,2024-01-06 09:52,0.00,615.28,634.55,160,-68.19,nan,-19,1
1704531476,2024-01-06 09:57,100.00,685.70,704.97,160,153.25,150.90,-19,1
1704531776,2024-01-06 10:02,0.00,685.70,704.97,160,-78.59,nan,-19,1
1704532076,2024-01-06 10:07,0.00,685.70,704.97,160,-78.59,nan,-19,1
1704532376,2024-01-06 10:12,0.00,690.27,709.55,160,-148.15,nan,-19,1
1704532676,2024-01-06 10:17,0.00,685.70,704.97,160,-148.15,nan,-19,1
1704532977,2024-01-06 10:22,0.00,685.70,704.97,160,-148.15,nan,-19,1
1704533277,2024-01-06 10:27,0.00,630.55,649.83,160,-78.59,nan,-19,1
1704533577,2024-01-06 10:32,0.00,984.04,1003.32,160,-82.55,nan,-19,1
1704533879,2024-01-06 10:37,0.00,984.04,1003.32,160,-148.15,nan,-19,1
1704534180,2024-01-06 10:43,0.00,630.55,649.83,160,-148.15,nan,-19,1
1704534481,2024-01-06 10:48,0.00,639.24,658.52,160,-78.59,nan,-19,1
1704534782,2024-01-06 10:53,0.00,684.54,703.82,160,-82.55,nan,-19,1
1704535083,2024-01-06 10:58,0.00,753.66,772.93,160,-146.83,nan,-19,1
1704535383,2024-01-06 11:03,0.00,625.34,644.61,160,-78.59,nan,-20,1
1704535684,2024-01-06 11:08,15.24,608.84,628.11,160,-36.50,-53.61,-20,1
1704535985,2024-01-06 11:13,0.00,684.54,703.82,160,-148.15,nan,-19,1
1704536286,2024-01-06 11:18,0.00,680.00,699.28,160,-78.59,nan,-19,1
1704536587,2024-01-06 11:23,0.00,608.84,628.11,160,-78.59,nan,-19,1
1704536888,2024-01-06 11:28,0.00,625.34,644.61,160,-82.55,nan,-19,1
1704537189,2024-01-06 11:33,0.00,680.00,699.28,160,-84.03,nan,-19,1
1704537490,2024-01-06 11:38,0.00,680.00,699.28,160,-132.29,nan,-19,1
1704537791,2024-01-06 11:43,0.00,975.85,995.12,160,-84.03,nan,-20,1
1704538092,2024-01-06 11:48,0.00,680.00,699.28,160,-62.17,nan,-20,1
1704538393,2024-01-06 11:53,0.00,625.34,644.61,160,-132.29,nan,-20,1
1704538695,2024-01-06 11:58,0.00,625.34,644.61,160,-132.29,nan,-20,1
1704538997,2024-01-06 12:03,0.00,674.31,693.59,160,-82.55,nan,-20,1
1704539298,2024-01-06 12:08,0.00,605.11,624.39,160,-132.29,nan,-20,1
1704539600,2024-01-06 12:13,0.00,967.65,986.93,160,-82.55,nan,-20,1
1704539902,2024-01-06 12:18,0.00,678.81,698.09,160,-132.29,nan,-20,1
1704540203,2024-01-06 12:23,0.00,678.81,698.09,160,-78.59,nan,-20,1
1704540504,2024-01-06 12:28,0.00,620.12,639.40,160,-132.29,nan,-20,1
1704540806,2024-01-06 12:33,0.00,603.77,623.04,160,-68.19,nan,-20,1
1704541107,2024-01-06 12:38,0.00,603.77,623.04,160,-132.29,nan,-20,1
1704541409,2024-01-06 12:43,0.00,967.65,986.93,160,-82.55,nan,-20,1
1704541711,2024-01-06 12:48,100.00,674.31,693.59,160,153.25,150.90,-20,1
1704542012,2024-01-06 12:53,0.00,747.33,766.61,160,-132.29,nan,-20,1
1704542313,2024-01-06 12:58,0.00,620.12,639.40,160,-82.55,nan,-21,1
1704542615,2024-01-06 13:03,3.87,620.12,639.40,160,-52.35,-76.30,-20,1
1704542917,2024-01-06 13:08,0.00,620.12,639.40,160,-132.29,nan,-20,1
1704543219,2024-01-06 13:13,0.00,673.08,692.36,160,-132.29,nan,-20,1
1704543520,2024-01-06 13:18,0.00,668.62,687.90,160,-148.15,nan,-20,1
1704543821,2024-01-06 13:23,0.00,673.08,692.36,160,-78.59,nan,-20,1
1704544121,2024-01-06 13:28,0.00,959.46,978.74,160,-132.29,nan,-20,1
1704544422,2024-01-06 13:33,0.00,598.69,617.97,160,-132.29,nan,-20,1
1704544723,2024-01-06 13:38,0.00,691.82,711.09,160,-148.15,nan,-20,1
1704545327,2024-01-06 13:48,0.00,673.08,692.36,160,-78.59,nan,-20,1
1704545629,2024-01-06 13:53,0.00,600.03,619.30,160,-148.15,nan,-20,1
1704545929,2024-01-06 13:58,0.00,668.62,687.90,160,-146.83,nan,-20,1
1704546230,2024-01-06 14:03,0.00,598.69,617.97,160,-132.29,nan,-20,1
1704546534,2024-01-06 14:08,0.00,741.01,760.28,160,-78.59,nan,-20,1
1704546834,2024-01-06 14:13,0.00,614.90,634.18,160,-132.29,nan,-20,1
1704547134,2024-01-06 14:18,100.00,666.96,686.24,160,153.25,150.90,-20,1
1704547434,2024-01-06 14:23,0.00,598.69,617.97,160,-78.59,nan,-20,1
1704547734,2024-01-06 14:28,0.00,734.68,753.96,160,-78.59,nan,-20,1
1704548035,2024-01-06 14:33,0.00,593.62,612.90,160,-132.29,nan,-20,1
1704548335,2024-01-06 14:38,0.00,679.07,698.34,160,-132.29,nan,-20,1
1704548635,2024-01-06 14:43,0.00,609.69,628.97,160,-132.29,nan,-20,1
1704548935,2024-01-06 14:48,0.00,667.35,686.63,160,-146.83,nan,-20,1
1704549235,2024-01-06 14:53,0.00,609.69,628.97,160,-78.59,nan,-20,1
1704549535,2024-01-06 14:58,0.00,662.93,682.21,160,-132.29,nan,-20,1
1704549835,2024-01-06 15:03,0.00,594.94,614.22,160,-82.55,nan,-20,1
1704550136,2024-01-06 15:08,0.00,667.35,686.63,160,-132.29,nan,-20,1
1704550436,2024-01-06 15:13,0.00,609.69,628.97,160,-132.29,nan,-20,1
1704550736,2024-01-06 15:18,15.24,593.62,612.90,160,-36.50,-53.61,-20,1
1704551036,2024-01-06 15:23,0.00,593.62,612.90,160,-148.15,nan,-20,1
1704551336,2024-01-06 15:28,0.00,593.62,612.90,160,-132.29,nan,-20,1
1704551636,2024-01-06 15:33,0.00,661.29,680.56,160,-132.29,nan,-20,1
1704551936,2024-01-06 15:38,0.00,691.25,710.52,160,-82.55,nan,-20,1
1704552236,2024-01-06 15:43,0.00,943.08,962.35,160,-78.59,nan,-20,1
1704552537,2024-01-06 15:48,0.00,657.25,676.52,160,-82.55,nan,-20,1
1704552838,2024-01-06 15:53,0.00,657.25,676.52,160,-148.15,nan,-20,1
1704553139,2024-01-06 15:58,100.00,709.63,728.91,160,153.25,150.90,-20,1
1704553440,2024-01-06 16:04,0.00,943.08,962.35,160,-83.73,nan,-20,1
1704553741,2024-01-06 16:09,0.00,661.62,680.90,160,-82.55,nan,-20,1
1704554042,2024-01-06 16:14,0.00,588.55,607.83,160,-82.55,nan,-20,1
1704554344,2024-01-06 16:19,0.00,657.25,676.52,160,-82.55,nan,-20,1
1704554645,2024-01-06 16:24,0.00,588.55,607.83,160,-148.15,nan,-20,1
1704554946,2024-01-06 16:29,0.00,728.36,747.64,160,-78.59,nan,-20,1
1704555248,2024-01-06 16:34,4.52,588.55,607.83,160,-52.35,-75.28,-20,1
1704555550,2024-01-06 16:39,0.00,588.55,607.83,160,-132.29,nan,-20,1
1704555852,2024-01-06 16:44,0.00,657.25,676.52,160,-83.73,nan,-20,1
1704556153,2024-01-06 16:49,0.00,599.26,618.54,160,-82.55,nan,-20,1
1704556454,2024-01-06 16:54,0.00,655.90,675.17,160,-82.55,nan,-20,1
1704556756,2024-01-06 16:59,100.00,583.48,602.76,160,153.25,150.90,-20,1
1704557058,2024-01-06 17:04,0.00,703.48,722.75,160,-132.29,nan,-20,1
1704557359,2024-01-06 17:09,0.00,655.90,675.17,160,-132.29,nan,-20,1
1704557660,2024-01-06 17:14,0.00,655.90,675.17,160,-82.55,nan,-20,1
1704557961,2024-01-06 17:19,0.00,655.90,675.17,160,-78.59,nan,-20,1
1704558262,2024-01-06 17:24,0.00,651.56,670.84,160,-82.55,nan,-20,1
1704558563,2024-01-06 17:29,0.00,584.78,604.06,160,-78.59,nan,-20,1
1704558864,2024-01-06 17:34,100.00,583.48,602.76,160,153.25,150.90,-20,1
1704559165,2024-01-06 17:39,0.00,655.90,675.17,160,-84.03,nan,-20,1
1704559466,2024-01-06 17:44,0.00,934.89,954.17,160,-68.19,nan,-20,1
1704559767,2024-01-06 17:49,0.00,651.56,670.84,160,-82.55,nan,-20,1
1704560069,2024-01-06 17:54,0.00,934.89,954.17,160,-82.55,nan,-20,1
1704560371,2024-01-06 17:59,100.00,645.87,665.15,160,153.25,150.90,-20,1
1704560672,2024-01-06 18:04,0.00,578.41,597.69,160,-132.29,nan,-20,1
1704560974,2024-01-06 18:09,0.00,578.41,597.69,160,-78.59,nan,-20,1
1704561276,2024-01-06 18:14,0.00,594.05,613.33,160,-132.29,nan,-20,1
1704561577,2024-01-06 18:19,0.00,594.05,613.33,160,-132.29,nan,-20,1
1704561879,2024-01-06 18:24,0.00,650.17,669.45,160,-78.59,nan,-20,1
1704562179,2024-01-06 18:29,100.00,578.41,597.69,160,153.25,150.90,-20,1
1704562481,2024-01-06 18:34,0.00,715.72,734.99,160,-132.29,nan,-20,1
1704562782,2024-01-06 18:39,0.00,578.41,597.69,160,-78.59,nan,-20,1
1704563084,2024-01-06 18:44,0.00,594.05,613.33,160,-146.83,nan,-20,1
1704563386,2024-01-06 18:49,0.00,645.87,665.15,160,-84.03,nan,-20,1
1704563687,2024-01-06 18:54,0.00,578.41,597.69,160,-82.55,nan,-20,1
1704563988,2024-01-06 18:59,0.00,594.05,613.33,160,-84.03,nan,-20,1
1704564290,2024-01-06 19:04,0.00,697.32,716.60,160,-82.55,nan,-20,1
1704564591,2024-01-06 19:09,0.00,645.87,665.15,160,-132.29,nan,-20,1
1704564892,2024-01-06 19:14,0.00,640.19,659.46,160,-148.15,nan,-20,1
1704565193,2024-01-06 19:19,0.00,573.35,592.62,160,-148.15,nan,-20,1
1704565494,2024-01-06 19:24,0.00,573.35,592.62,160,-82.55,nan,-20,1
1704565794,2024-01-06 19:29,0.00,573.35,592.62,160,-78.59,nan,-20,1
1704566094,2024-01-06 19:34,0.00,588.84,608.12,160,-82.55,nan,-20,1
1704566394,2024-01-06 19:39,0.00,588.84,608.12,160,-82.55,nan,-20,1
1704566694,2024-01-06 19:44,0.00,640.19,659.46,160,-132.29,nan,-20,1
1704566994,2024-01-06 19:49,0.00,918.52,937.79,160,-82.55,nan,-20,1
1704567295,2024-01-06 19:54,0.00,588.84,608.12,160,-132.29,nan,-20,1
1704567595,2024-01-06 19:59,0.00,573.35,592.62,160,-132.29,nan,-20,1
1704567895,2024-01-06 20:04,0.00,644.44,663.72,160,-78.59,nan,-20,1
1704568195,2024-01-06 20:09,0.00,573.35,592.62,160,-68.19,nan,-20,1
1704568495,2024-01-06 20:14,0.00,574.62,593.90,160,-82.55,nan,-20,1
1704568795,2024-01-06 20:19,0.00,588.84,608.12,160,-82.55,nan,-20,1
1704569096,2024-01-06 20:24,0.00,583.63,602.90,160,-82.55,nan,-19,1
1704569396,2024-01-06 20:29,0.00,703.08,722.36,160,-132.29,nan,-19,1
1704569696,2024-01-06 20:34,0.00,583.63,602.90,160,-132.29,nan,-20,1
1704569996,2024-01-06 20:39,0.00,634.50,653.78,160,-148.15,nan,-20,1
1704570296,2024-01-06 20:44,0.00,583.63,602.90,160,-78.59,nan,-20,1
1704570596,2024-01-06 20:49,0.00,568.28,587.56,160,-148.15,nan,-20,1
1704570896,2024-01-06 20:54,0.00,638.72,658.00,160,-78.59,nan,-20,1
1704571196,2024-01-06 20:59,0.00,634.50,653.78,160,-148.15,nan,-20,1
1704571497,2024-01-06 21:04,0.00,583.63,602.90,160,-132.29,nan,-20,1
1704571797,2024-01-06 21:09,0.00,568.28,587.56,160,-148.15,nan,-20,1
1704572097,2024-01-06 21:14,0.00,568.28,587.56,160,-148.15,nan,-20,1
1704572397,2024-01-06 21:19,0.00,583.63,602.90,160,-68.19,nan,-19,1
1704572697,2024-01-06 21:24,0.00,910.33,929.61,160,-52.35,nan,-19,1
1704572997,2024-01-06 21:29,0.00,583.63,602.90,160,-148.15,nan,-20,1
1704573297,2024-01-06 21:34,0.00,628.82,648.09,160,-148.15,nan,-19,1
1704573598,2024-01-06 21:39,0.00,563.21,582.49,160,-82.55,nan,-19,1
1704573898,2024-01-06 21:44,0.00,644.09,663.37,160,-82.55,nan,-20,1
1704574198,2024-01-06 21:49,0.00,578.42,597.69,160,-82.55,nan,-20,1
1704574498,2024-01-06 21:54,0.00,563.21,582.49,160,-148.15,nan,-19,1
1704574798,2024-01-06 21:59,0.00,628.82,648.09,160,-132.29,nan,-19,1
1704575098,2024-01-06 22:04,0.00,578.42,597.69,160,-132.29,nan,-19,1
1704575399,2024-01-06 22:09,0.00,628.82,648.09,160,-78.59,nan,-19,1
1704575701,2024-01-06 22:15,0.00,633.00,652.27,160,-82.55,nan,-18,1
1704576001,2024-01-06 22:20,0.00,578.42,597.69,160,-82.55,nan,-18,1
1704576302,2024-01-06 22:25,0.00,633.00,652.27,160,-148.15,nan,-19,1
1704576603,2024-01-06 22:30,0.00,563.21,582.49,160,-132.29,nan,-19,1
1704576904,2024-01-06 22:35,0.00,564.46,583.74,160,-78.59,nan,-18,1
1704577505,2024-01-06 22:45,100.00,578.42,597.69,160,153.25,150.90,-18,1
1704577805,2024-01-06 22:50,0.00,573.21,592.48,160,-148.15,nan,-18,1
1704578105,2024-01-06 22:55,0.00,893.97,913.25,160,-82.55,nan,-18,1
1704578405,2024-01-06 23:00,100.00,627.27,646.55,160,153.25,150.90,-18,1
1704578706,2024-01-06 23:05,0.00,623.13,642.41,160,-146.83,nan,-18,1
1704579007,2024-01-06 23:10,0.00,621.59,640.86,160,-82.55,nan,-18,1
1704579307,2024-01-06 23:15,0.00,573.21,592.48,160,-82.55,nan,-18,1
1704579607,2024-01-06 23:20,0.00,558.15,577.42,160,-148.15,nan,-18,1
1704579908,2024-01-06 23:25,42.38,893.97,913.25,160,-4.81,-15.66,-18,1
1704580208,2024-01-06 23:30,27.71,623.13,642.41,160,-20.66,-34.53,-18,1
1704580508,2024-01-06 23:35,0.00,559.38,578.66,160,-132.29,nan,-18,1
1704580808,2024-01-06 23:40,0.00,573.21,592.48,160,-78.59,nan,-18,1
1704581108,2024-01-06 23:45,0.00,573.21,592.48,160,-82.55,nan,-18,1
1704581408,2024-01-06 23:50,100.00,558.15,577.42,160,153.25,150.90,-18,1
1704581711,2024-01-06 23:55,0.00,623.13,642.41,160,-132.29,nan,-18,1