1704582012,2024-01-07 00:00,0.00,617.45,636.73,160,-148.15,nan,-18,1
1704582313,2024-01-07 00:05,0.00,621.55,640.83,160,-132.29,nan,-18,1
1704582615,2024-01-07 00:10,0.00,553.08,572.36,160,-82.55,nan,-18,1
1704582916,2024-01-07 00:15,100.00,568.00,587.27,160,153.25,150.90,-18,1
1704583216,2024-01-07 00:20,0.00,553.08,572.36,160,-132.29,nan,-18,1
1704583517,2024-01-07 00:25,0.00,684.13,703.41,160,-82.55,nan,-18,1
1704583817,2024-01-07 00:30,0.00,568.00,587.27,160,-132.29,nan,-18,1
1704584117,2024-01-07 00:35,15.24,553.08,572.36,160,-36.50,-53.61,-18,1
1704584417,2024-01-07 00:40,100.00,621.55,640.83,160,153.25,150.90,-18,1
1704584717,2024-01-07 00:45,0.00,568.00,587.27,160,-78.59,nan,-18,1
1704585017,2024-01-07 00:50,0.00,617.45,636.73,160,-148.15,nan,-18,1
1704585317,2024-01-07 00:55,0.00,621.55,640.83,160,-82.55,nan,-18,1
1704585618,2024-01-07 01:00,0.00,568.00,587.27,160,-132.29,nan,-18,1
1704585918,2024-01-07 01:05,0.00,553.08,572.36,160,-146.83,nan,-18,1
1704586218,2024-01-07 01:10,0.00,548.02,567.29,160,-78.59,nan,-18,1
1704586518,2024-01-07 01:15,0.00,615.83,635.11,160,-82.55,nan,-18,1
1704587118,2024-01-07 01:25,0.00,615.83,635.11,160,-78.59,nan,-18,1
1704587418,2024-01-07 01:30,0.00,562.79,582.07,160,-132.29,nan,-18,1
1704587719,2024-01-07 01:35,0.00,626.61,645.89,160,-132.29,nan,-18,1
1704588019,2024-01-07 01:40,0.00,877.62,896.89,160,-68.19,nan,-18,1
1704588321,2024-01-07 01:45,0.00,548.02,567.29,160,-82.55,nan,-18,1
1704588622,2024-01-07 01:50,0.00,562.79,582.07,160,-132.29,nan,-18,1
1704588923,2024-01-07 01:55,0.00,548.02,567.29,160,-82.55,nan,-18,1
1704589224,2024-01-07 02:00,3.87,562.79,582.07,160,-52.35,-76.30,-18,1
1704589525,2024-01-07 02:05,0.00,562.79,582.07,160,-148.15,nan,-18,1
1704589826,2024-01-07 02:10,0.00,643.34,662.62,160,-82.55,nan,-18,1
1704590127,2024-01-07 02:15,0.00,610.25,629.53,160,-82.55,nan,-18,1
1704590428,2024-01-07 02:20,0.00,877.62,896.89,160,-82.55,nan,-18,1
1704590729,2024-01-07 02:25,15.21,557.58,576.86,160,-36.50,-53.62,-18,1
1704591030,2024-01-07 02:30,15.24,542.95,562.23,160,-36.50,-53.61,-18,1
1704591331,2024-01-07 02:35,0.00,557.58,576.86,160,-146.83,nan,-18,1
1704591633,2024-01-07 02:40,100.00,557.58,576.86,160,153.25,150.90,-18,1
1704591934,2024-01-07 02:45,0.00,557.58,576.86,160,-132.29,nan,-18,1
1704592235,2024-01-07 02:50,0.00,606.09,625.36,160,-68.19,nan,-18,1
1704592536,2024-01-07 02:55,0.00,604.59,623.86,160,-78.59,nan,-18,1
1704592838,2024-01-07 03:00,0.00,557.58,576.86,160,-148.15,nan,-18,1
1704593139,2024-01-07 03:05,0.00,637.36,656.63,160,-78.59,nan,-18,1
1704593441,2024-01-07 03:10,0.00,606.09,625.36,160,-82.55,nan,-18,1
1704593743,2024-01-07 03:15,0.00,557.58,576.86,160,-78.59,nan,-18,1
1704594044,2024-01-07 03:20,0.00,610.11,629.39,160,-148.15,nan,-18,1
1704594346,2024-01-07 03:25,0.00,606.09,625.36,160,-82.55,nan,-18,1
1704594647,2024-01-07 03:30,0.00,557.58,576.86,160,-148.15,nan,-18,1
1704594949,2024-01-07 03:35,0.00,552.37,571.65,160,-148.15,nan,-18,1
1704595251,2024-01-07 03:40,100.00,600.41,619.68,160,153.25,150.90,-18,1
1704595553,2024-01-07 03:45,0.00,861.27,880.55,160,-148.15,nan,-18,1
1704595854,2024-01-07 03:50,0.00,600.41,619.68,160,-132.29,nan,-18,1
1704596156,2024-01-07 03:55,0.00,600.41,619.68,160,-148.15,nan,-18,1
1704596457,2024-01-07 04:00,0.00,600.41,619.68,160,-132.29,nan,-18,1
1704596759,2024-01-07 04:05,0.00,537.89,557.16,160,-146.83,nan,-18,1
1704597060,2024-01-07 04:11,0.00,861.27,880.55,160,-132.29,nan,-18,1
1704597361,2024-01-07 04:16,0.00,539.08,558.35,160,-84.03,nan,-18,1
1704597661,2024-01-07 04:21,27.71,600.41,619.68,160,-20.66,-34.53,-18,1
1704597962,2024-01-07 04:26,0.00,604.39,623.67,160,-148.15,nan,-18,1
1704598263,2024-01-07 04:31,26.51,552.37,571.65,160,-20.66,-34.98,-18,1
1704598564,2024-01-07 04:36,0.00,600.41,619.68,160,-132.29,nan,-18,1
1704598865,2024-01-07 04:41,0.00,537.89,557.16,160,-82.55,nan,-18,1
1704599166,2024-01-07 04:46,0.00,532.82,552.10,160,-82.55,nan,-18,1
1704599467,2024-01-07 04:51,0.00,658.88,678.15,160,-148.15,nan,-18,1
1704599767,2024-01-07 04:56,42.38,853.10,872.37,160,-4.81,-15.66,-18,1
1704600069,2024-01-07 05:01,0.00,594.73,614.00,160,-132.29,nan,-18,1
1704600370,2024-01-07 05:06,0.00,593.25,612.53,160,-146.83,nan,-18,1
1704600671,2024-01-07 05:11,0.00,532.82,552.10,160,-78.59,nan,-19,1
1704600973,2024-01-07 05:16,0.00,594.73,614.00,160,-82.55,nan,-18,1
1704601275,2024-01-07 05:21,0.00,547.17,566.45,160,-78.59,nan,-18,1
1704601576,2024-01-07 05:26,0.00,532.82,552.10,160,-82.55,nan,-18,1
1704601877,2024-01-07 05:31,0.00,532.82,552.10,160,-82.55,nan,-19,1
1704602177,2024-01-07 05:36,100.00,853.10,872.37,160,153.25,150.90,-18,1
1704602477,2024-01-07 05:41,0.00,598.67,617.95,160,-78.59,nan,-18,1
1704602777,2024-01-07 05:46,0.00,547.17,566.45,160,-82.55,nan,-18,1
1704603077,2024-01-07 05:51,0.00,547.17,566.45,160,-132.29,nan,-18,1
1704603377,2024-01-07 05:56,0.00,528.93,548.21,160,-82.55,nan,-18,1
1704603678,2024-01-07 06:01,0.00,527.76,547.04,160,-148.15,nan,-18,1
1704603978,2024-01-07 06:06,100.00,527.76,547.04,160,153.25,150.90,-18,1
1704604278,2024-01-07 06:11,0.00,527.76,547.04,160,-148.15,nan,-18,1
1704604578,2024-01-07 06:16,0.00,527.76,547.04,160,-148.15,nan,-18,1
1704604878,2024-01-07 06:21,0.00,527.76,547.04,160,-146.83,nan,-18,1
1704605178,2024-01-07 06:26,0.00,527.76,547.04,160,-82.55,nan,-18,1
1704605478,2024-01-07 06:31,0.00,592.95,612.23,160,-132.29,nan,-18,1
1704605778,2024-01-07 06:36,0.00,541.96,561.24,160,-132.29,nan,-18,1
1704606079,2024-01-07 06:41,0.00,541.96,561.24,160,-132.29,nan,-18,1
1704606379,2024-01-07 06:46,0.00,528.93,548.21,160,-132.29,nan,-18,1
1704606679,2024-01-07 06:51,0.00,635.83,655.11,160,-82.55,nan,-18,1
1704606980,2024-01-07 06:56,3.87,541.96,561.24,160,-52.35,-76.30,-18,1
1704607283,2024-01-07 07:01,0.00,528.93,548.21,160,-132.29,nan,-18,1
1704607584,2024-01-07 07:06,0.00,541.96,561.24,160,-148.15,nan,-18,1
1704607885,2024-01-07 07:11,0.00,587.24,606.52,160,-132.29,nan,-18,1
1704608186,2024-01-07 07:16,100.00,836.76,856.04,160,153.25,150.90,-18,1
1704608487,2024-01-07 07:21,0.00,613.43,632.70,160,-132.29,nan,-18,1
1704608787,2024-01-07 07:26,37.78,536.76,556.03,160,-4.81,-17.03,-18,1
1704609087,2024-01-07 07:31,0.00,522.70,541.98,160,-148.15,nan,-18,1
1704609387,2024-01-07 07:36,0.00,522.70,541.98,160,-132.29,nan,-18,1
1704609687,2024-01-07 07:41,3.87,536.76,556.03,160,-52.35,-76.30,-18,1
1704609988,2024-01-07 07:46,0.00,522.70,541.98,160,-132.29,nan,-18,1
1704610289,2024-01-07 07:51,0.00,536.76,556.03,160,-84.03,nan,-18,1
1704610590,2024-01-07 07:56,0.00,587.24,606.52,160,-132.29,nan,-18,1
1704610891,2024-01-07 08:01,4.48,523.86,543.13,160,-52.35,-75.35,-18,1
1704611192,2024-01-07 08:06,0.00,583.37,602.65,160,-146.83,nan,-18,1
1704611493,2024-01-07 08:11,0.00,583.37,602.65,160,-132.29,nan,-18,1
1704611794,2024-01-07 08:16,0.00,583.37,602.65,160,-148.15,nan,-18,1
1704612097,2024-01-07 08:21,100.00,828.59,847.87,160,153.25,150.90,-18,1
1704612399,2024-01-07 08:26,0.00,577.69,596.97,160,-78.59,nan,-18,1
1704612701,2024-01-07 08:31,0.00,531.55,550.83,160,-148.15,nan,-18,1
1704613002,2024-01-07 08:36,0.00,581.52,600.80,160,-148.15,nan,-18,1
1704613303,2024-01-07 08:41,0.00,517.64,536.92,160,-78.59,nan,-18,1
1704613603,2024-01-07 08:46,0.00,577.69,596.97,160,-148.15,nan,-18,1
1704613903,2024-01-07 08:51,0.00,581.52,600.80,160,-82.55,nan,-18,1
1704614203,2024-01-07 08:56,0.00,517.64,536.92,160,-132.29,nan,-18,1
1704614504,2024-01-07 09:01,0.00,577.69,596.97,160,-82.55,nan,-18,1
1704614804,2024-01-07 09:06,100.00,581.52,600.80,160,153.25,150.90,-18,1
1704615104,2024-01-07 09:11,0.00,828.59,847.87,160,-148.15,nan,-18,1
1704615404,2024-01-07 09:16,0.00,517.64,536.92,160,-82.55,nan,-18,1
1704615704,2024-01-07 09:21,0.00,581.52,600.80,160,-82.55,nan,-18,1
1704616004,2024-01-07 09:26,0.00,828.59,847.87,160,-132.29,nan,-18,1
1704616304,2024-01-07 09:31,0.00,572.02,591.29,160,-82.55,nan,-18,1
1704616604,2024-01-07 09:36,0.00,572.02,591.29,160,-78.59,nan,-18,1
1704616905,2024-01-07 09:41,0.00,575.81,595.08,160,-82.55,nan,-18,1
1704617205,2024-01-07 09:46,0.00,572.02,591.29,160,-146.83,nan,-18,1
1704617505,2024-01-07 09:51,0.00,575.81,595.08,160,-132.29,nan,-18,1
1704617805,2024-01-07 09:56,0.00,601.47,620.75,160,-82.55,nan,-18,1
1704618105,2024-01-07 10:01,0.00,575.81,595.08,160,-82.55,nan,-18,1
1704618405,2024-01-07 10:06,0.00,512.58,531.86,160,-82.55,nan,-18,1
1704618705,2024-01-07 10:11,0.00,633.64,652.92,160,-146.83,nan,-18,1
1704619007,2024-01-07 10:16,0.00,526.35,545.63,160,-132.29,nan,-18,1
1704619307,2024-01-07 10:21,27.68,570.60,589.88,160,-20.66,-34.54,-18,1
1704619609,2024-01-07 10:26,0.00,650.16,669.43,160,-132.29,nan,-18,1
1704619910,2024-01-07 10:31,0.00,526.35,545.63,160,-84.03,nan,-18,1
1704620211,2024-01-07 10:36,0.00,526.35,545.63,160,-148.15,nan,-18,1
1704620512,2024-01-07 10:41,0.00,507.52,526.80,160,-132.29,nan,-18,1
1704620813,2024-01-07 10:46,0.00,570.09,589.37,160,-78.59,nan,-18,1
1704621114,2024-01-07 10:51,0.00,812.26,831.54,160,-132.29,nan,-18,1
1704621415,2024-01-07 10:56,0.00,521.15,540.42,160,-78.59,nan,-18,1
1704621716,2024-01-07 11:01,0.00,507.52,526.80,160,-148.15,nan,-18,1
1704622016,2024-01-07 11:06,0.00,507.52,526.80,160,-148.15,nan,-18,1
1704622316,2024-01-07 11:11,0.00,521.15,540.42,160,-82.55,nan,-17,1
1704622616,2024-01-07 11:16,0.00,566.34,585.62,160,-132.29,nan,-18,1
1704622916,2024-01-07 11:21,0.00,570.09,589.37,160,-132.29,nan,-18,1
1704623216,2024-01-07 11:26,0.00,508.64,527.92,160,-78.59,nan,-18,1
1704623517,2024-01-07 11:31,0.00,521.15,540.42,160,-82.55,nan,-18,1
1704623817,2024-01-07 11:36,0.00,812.26,831.54,160,-148.15,nan,-18,1
1704624117,2024-01-07 11:41,0.00,521.15,540.42,160,-82.55,nan,-18,1
1704624417,2024-01-07 11:46,0.00,521.15,540.42,160,-132.29,nan,-17,1
1704624717,2024-01-07 11:51,0.00,570.09,589.37,160,-148.15,nan,-18,1
1704625017,2024-01-07 11:56,0.00,804.10,823.38,160,-78.59,nan,-18,1
1704625317,2024-01-07 12:01,0.00,502.46,521.74,160,-148.15,nan,-18,1
1704625618,2024-01-07 12:06,27.71,560.67,579.94,160,-20.66,-34.53,-18,1
1704625918,2024-01-07 12:11,0.00,502.46,521.74,160,-132.29,nan,-18,1
1704626218,2024-01-07 12:16,0.00,560.67,579.94,160,-148.15,nan,-18,1
1704626518,2024-01-07 12:21,0.00,560.67,579.94,160,-132.29,nan,-18,1
1704626818,2024-01-07 12:26,0.00,502.46,521.74,160,-148.15,nan,-18,1
1704627118,2024-01-07 12:31,0.00,515.94,535.22,160,-78.59,nan,-18,1
1704627418,2024-01-07 12:36,0.00,560.67,579.94,160,-132.29,nan,-18,1
1704627719,2024-01-07 12:41,0.00,515.94,535.22,160,-78.59,nan,-18,1
1704628019,2024-01-07 12:46,0.00,515.94,535.22,160,-132.29,nan,-18,1
1704628319,2024-01-07 12:51,0.00,574.23,593.51,160,-82.55,nan,-18,1
1704628621,2024-01-07 12:57,0.00,503.57,522.85,160,-148.15,nan,-18,1
1704628922,2024-01-07 13:02,0.00,621.03,640.31,160,-82.55,nan,-18,1
1704629223,2024-01-07 13:07,0.00,510.74,530.02,160,-82.55,nan,-18,1
1704629524,2024-01-07 13:12,0.00,554.99,574.27,160,-132.29,nan,-18,1
1704629825,2024-01-07 13:17,0.00,510.74,530.02,160,-82.55,nan,-18,1
1704630126,2024-01-07 13:22,100.00,554.99,574.27,160,153.25,150.90,-18,1
1704630427,2024-01-07 13:27,0.00,510.74,530.02,160,-78.59,nan,-18,1
1704630728,2024-01-07 13:32,0.00,554.99,574.27,160,-82.55,nan,-18,1
1704631030,2024-01-07 13:37,0.00,497.40,516.68,160,-78.59,nan,-18,1
1704631332,2024-01-07 13:42,0.00,510.74,530.02,160,-78.59,nan,-18,1
1704631633,2024-01-07 13:47,0.00,498.50,517.77,160,-78.59,nan,-18,1
1704631935,2024-01-07 13:52,14.47,554.99,574.27,160,-36.50,-54.04,-18,1
1704632237,2024-01-07 13:57,0.00,497.40,516.68,160,-146.83,nan,-18,1
1704632538,2024-01-07 14:02,0.00,497.40,516.68,160,-82.55,nan,-18,1
1704632839,2024-01-07 14:07,0.00,554.99,574.27,160,-62.17,nan,-18,1
1704633140,2024-01-07 14:12,0.00,795.94,815.22,160,-82.55,nan,-18,1
1704633442,2024-01-07 14:17,0.00,492.34,511.62,160,-78.59,nan,-18,1
1704633743,2024-01-07 14:22,0.00,549.32,568.60,160,-132.29,nan,-18,1
1704634045,2024-01-07 14:27,0.00,492.34,511.62,160,-82.55,nan,-18,1
1704634346,2024-01-07 14:32,0.00,492.34,511.62,160,-78.59,nan,-18,1
1704634647,2024-01-07 14:37,0.00,505.54,524.82,160,-78.59,nan,-18,1
1704634948,2024-01-07 14:42,0.00,549.32,568.60,160,-148.15,nan,-18,1
1704635249,2024-01-07 14:47,100.00,493.43,512.71,160,153.25,150.90,-18,1
1704635550,2024-01-07 14:52,0.00,549.32,568.60,160,-146.83,nan,-18,1
1704635851,2024-01-07 14:57,40.91,549.32,568.60,160,-4.81,-16.08,-18,1
1704636152,2024-01-07 15:02,0.00,549.32,568.60,160,-82.55,nan,-18,1
1704636454,2024-01-07 15:07,0.00,505.54,524.82,160,-68.19,nan,-18,1
1704636755,2024-01-07 15:12,15.21,505.54,524.82,160,-36.50,-53.62,-18,1
1704637056,2024-01-07 15:17,0.00,505.54,524.82,160,-82.55,nan,-18,1
1704637358,2024-01-07 15:22,0.00,505.54,524.82,160,-82.55,nan,-18,1
1704637660,2024-01-07 15:27,0.00,552.95,572.23,160,-82.55,nan,-18,1
1704637961,2024-01-07 15:32,0.00,543.65,562.92,160,-148.15,nan,-18,1
1704638263,2024-01-07 15:37,0.00,547.24,566.52,160,-132.29,nan,-18,1
1704638565,2024-01-07 15:42,0.00,543.65,562.92,160,-124.18,nan,-18,1
1704638866,2024-01-07 15:47,0.00,500.34,519.62,160,-78.59,nan,-18,1
1704639168,2024-01-07 15:52,37.78,500.34,519.62,160,-4.81,-17.03,-18,1
1704639470,2024-01-07 15:57,0.00,543.65,562.92,160,-82.55,nan,-18,1
1704639772,2024-01-07 16:02,0.00,500.34,519.62,160,-146.83,nan,-18,1
1704640073,2024-01-07 16:07,0.00,487.29,506.56,160,-78.59,nan,-18,1
1704640375,2024-01-07 16:12,0.00,602.12,621.39,160,-148.15,nan,-18,1
1704640676,2024-01-07 16:17,0.00,500.34,519.62,160,-132.29,nan,-18,1
1704640978,2024-01-07 16:22,0.00,542.57,561.85,160,-132.29,nan,-18,1
1704641279,2024-01-07 16:27,0.00,500.34,519.62,160,-132.29,nan,-18,1
1704641581,2024-01-07 16:33,0.00,543.65,562.92,160,-82.55,nan,-18,1
1704641882,2024-01-07 16:38,15.21,500.34,519.62,160,-36.50,-53.62,-18,1
1704642183,2024-01-07 16:43,0.00,771.47,790.75,160,-78.59,nan,-18,1
1704642484,2024-01-07 16:48,100.00,771.47,790.75,160,153.25,150.90,-18,1
1704642785,2024-01-07 16:53,0.00,483.29,502.57,160,-78.59,nan,-18,1
1704643086,2024-01-07 16:58,0.00,537.98,557.25,160,-82.55,nan,-18,1
1704643387,2024-01-07 17:03,0.00,541.53,560.81,160,-82.55,nan,-18,1
1704643688,2024-01-07 17:08,0.00,580.57,599.85,160,-132.29,nan,-18,1
1704643989,2024-01-07 17:13,100.00,482.23,501.51,160,153.25,150.90,-18,1
1704644290,2024-01-07 17:18,0.00,482.23,501.51,160,-148.15,nan,-18,1
1704644591,2024-01-07 17:23,0.00,495.14,514.42,160,-82.55,nan,-18,1
1704644891,2024-01-07 17:28,0.00,482.23,501.51,160,-132.29,nan,-18,1
1704645192,2024-01-07 17:33,100.00,611.33,630.60,160,153.25,150.90,-18,1
1704645492,2024-01-07 17:38,0.00,482.23,501.51,160,-82.55,nan,-18,1
1704645792,2024-01-07 17:43,0.00,495.14,514.42,160,-68.19,nan,-18,1
1704646094,2024-01-07 17:48,0.00,483.29,502.57,160,-132.29,nan,-18,1
1704646394,2024-01-07 17:53,0.00,477.18,496.45,160,-132.29,nan,-18,1
1704646694,2024-01-07 17:58,0.00,535.82,555.10,160,-132.29,nan,-18,1
1704646994,2024-01-07 18:03,100.00,489.94,509.22,160,153.25,150.90,-18,1
1704647294,2024-01-07 18:08,0.00,478.22,497.50,160,-132.29,nan,-18,1
1704647898,2024-01-07 18:18,0.00,477.18,496.45,160,-82.55,nan,-18,1
1704648199,2024-01-07 18:23,0.00,763.32,782.60,160,-132.29,nan,-18,1
1704648500,2024-01-07 18:28,0.00,763.32,782.60,160,-132.29,nan,-18,1
1704648801,2024-01-07 18:33,0.00,489.94,509.22,160,-82.55,nan,-18,1
1704649103,2024-01-07 18:38,0.00,532.31,551.58,160,-78.59,nan,-18,1
1704649404,2024-01-07 18:43,0.00,532.31,551.58,160,-82.55,nan,-18,1
1704649706,2024-01-07 18:48,0.00,489.94,509.22,160,-82.55,nan,-18,1
1704650007,2024-01-07 18:53,0.00,489.94,509.22,160,-148.15,nan,-18,1
1704650309,2024-01-07 18:58,0.00,535.82,555.10,160,-148.15,nan,-18,1
1704650611,2024-01-07 19:03,0.00,484.74,504.02,160,-148.15,nan,-18,1
1704650912,2024-01-07 19:08,0.00,526.64,545.91,160,-82.55,nan,-18,1
1704651214,2024-01-07 19:13,0.00,484.74,504.02,160,-148.15,nan,-18,1
1704651516,2024-01-07 19:18,0.00,472.12,491.40,160,-78.59,nan,-18,1
1704651817,2024-01-07 19:23,0.00,472.12,491.40,160,-132.29,nan,-18,1
1704652418,2024-01-07 19:33,0.00,484.74,504.02,160,-148.15,nan,-18,1
1704652719,2024-01-07 19:38,0.00,484.74,504.02,160,-78.59,nan,-18,1
1704653020,2024-01-07 19:43,0.00,472.12,491.40,160,-132.29,nan,-18,1
1704653321,2024-01-07 19:48,0.00,484.74,504.02,160,-68.19,nan,-18,1
1704653622,2024-01-07 19:53,0.00,530.11,549.39,160,-132.29,nan,-18,1
1704653923,2024-01-07 19:58,0.00,484.74,504.02,160,-68.19,nan,-18,1
1704654224,2024-01-07 20:03,0.00,525.34,544.62,160,-132.29,nan,-18,1
1704654526,2024-01-07 20:08,0.00,526.64,545.91,160,-132.29,nan,-18,1
1704654827,2024-01-07 20:13,0.00,484.74,504.02,160,-82.55,nan,-18,1
1704655128,2024-01-07 20:18,0.00,467.07,486.34,160,-78.59,nan,-18,1
1704655429,2024-01-07 20:23,0.00,467.07,486.34,160,-78.59,nan,-18,1
1704655730,2024-01-07 20:28,0.00,747.02,766.29,160,-132.29,nan,-18,1
1704656032,2024-01-07 20:33,0.00,547.70,566.98,160,-82.55,nan,-18,1
1704656335,2024-01-07 20:38,0.00,520.97,540.24,160,-78.59,nan,-18,1
1704656636,2024-01-07 20:43,0.00,524.41,543.68,160,-148.15,nan,-18,1
1704656937,2024-01-07 20:48,0.00,747.02,766.29,160,-78.59,nan,-18,1
1704657238,2024-01-07 20:53,0.00,520.97,540.24,160,-78.59,nan,-18,1
1704657539,2024-01-07 20:58,0.00,479.55,498.82,160,-132.29,nan,-18,1
1704657840,2024-01-07 21:04,100.00,479.55,498.82,160,153.25,150.90,-18,1
1704658142,2024-01-07 21:09,0.00,479.55,498.82,160,-82.55,nan,-18,1
1704658443,2024-01-07 21:14,0.00,467.07,486.34,160,-78.59,nan,-19,1
1704658745,2024-01-07 21:19,0.00,467.07,486.34,160,-146.83,nan,-18,1
1704659045,2024-01-07 21:24,0.00,524.41,543.68,160,-82.55,nan,-18,1
1704659347,2024-01-07 21:29,0.00,585.46,604.74,160,-132.29,nan,-18,1
1704659648,2024-01-07 21:34,0.00,474.35,493.63,160,-148.15,nan,-18,1
1704659950,2024-01-07 21:39,0.00,463.02,482.30,160,-78.59,nan,-18,1
1704660250,2024-01-07 21:44,0.00,518.70,537.98,160,-132.29,nan,-18,1
1704660551,2024-01-07 21:49,0.00,474.35,493.63,160,-132.29,nan,-18,1
1704660852,2024-01-07 21:54,0.00,474.35,493.63,160,-132.29,nan,-18,1
1704661153,2024-01-07 21:59,0.00,462.01,481.29,160,-82.55,nan,-18,1
1704661454,2024-01-07 22:04,0.00,518.70,537.98,160,-78.59,nan,-18,1
1704661756,2024-01-07 22:09,0.00,515.30,534.58,160,-132.29,nan,-18,1
1704662057,2024-01-07 22:14,0.00,527.72,547.00,160,-132.29,nan,-18,1
1704662358,2024-01-07 22:19,0.00,462.01,481.29,160,-148.15,nan,-18,1
1704662659,2024-01-07 22:24,0.00,462.01,481.29,160,-148.15,nan,-18,1
1704662961,2024-01-07 22:29,0.00,515.30,534.58,160,-68.19,nan,-18,1
1704663262,2024-01-07 22:34,0.00,462.01,481.29,160,-148.15,nan,-18,1
1704663564,2024-01-07 22:39,0.00,456.96,476.24,160,-132.29,nan,-18,1
1704663865,2024-01-07 22:44,0.00,457.96,477.24,160,-132.29,nan,-18,1
1704664167,2024-01-07 22:49,0.00,730.72,750.00,160,-148.15,nan,-18,1
1704664469,2024-01-07 22:54,25.93,456.96,476.24,160,-20.66,-35.20,-18,1
1704664771,2024-01-07 22:59,0.00,456.96,476.24,160,-132.29,nan,-18,1
1704665072,2024-01-07 23:04,0.00,509.63,528.91,160,-148.15,nan,-18,1
1704665374,2024-01-07 23:09,0.00,456.96,476.24,160,-78.59,nan,-18,1
1704665675,2024-01-07 23:14,0.00,509.63,528.91,160,-132.29,nan,-18,1
1704665977,2024-01-07 23:19,0.00,457.96,477.24,160,-82.55,nan,-18,1
1704666279,2024-01-07 23:24,0.00,509.63,528.91,160,-84.03,nan,-18,1
1704666581,2024-01-07 23:29,100.00,512.99,532.27,160,153.25,150.90,-18,1
1704666882,2024-01-07 23:34,100.00,730.72,750.00,160,153.25,150.90,-18,1
1704667183,2024-01-07 23:39,0.00,509.63,528.91,160,-82.55,nan,-19,1
1704667484,2024-01-07 23:44,0.00,509.63,528.91,160,-132.29,nan,-18,1
1704667785,2024-01-07 23:49,0.00,503.96,523.24,160,-132.29,nan,-18,1
1704668389,2024-01-07 23:59,0.00,451.91,471.18,160,-132.29,nan,-18,1