1704668691,2024-01-08 00:04,0.00,463.96,483.24,160,-132.29,nan,-18,1
1704668992,2024-01-08 00:09,0.00,507.29,526.56,160,-148.15,nan,-18,1
1704669294,2024-01-08 00:14,100.00,451.91,471.18,160,153.25,150.90,-18,1
1704669596,2024-01-08 00:19,0.00,507.29,526.56,160,-132.29,nan,-18,1
1704669897,2024-01-08 00:24,0.00,451.91,471.18,160,-82.55,nan,-18,1
1704670199,2024-01-08 00:29,0.00,507.29,526.56,160,-146.83,nan,-18,1
1704670501,2024-01-08 00:35,100.00,507.29,526.56,160,153.25,150.90,-18,1
1704670803,2024-01-08 00:40,0.00,521.27,540.54,160,-82.55,nan,-18,1
1704671104,2024-01-08 00:45,0.00,572.53,591.81,160,-52.35,nan,-18,1
1704671405,2024-01-08 00:50,0.00,452.90,472.17,160,-148.15,nan,-18,1
1704671707,2024-01-08 00:55,0.00,463.96,483.24,160,-78.59,nan,-18,1
1704672009,2024-01-08 01:00,0.00,507.29,526.56,160,-82.55,nan,-18,1
1704672311,2024-01-08 01:05,0.00,458.76,478.04,160,-132.29,nan,-18,1
1704672612,2024-01-08 01:10,0.00,537.64,556.92,160,-146.83,nan,-18,1
1704672914,2024-01-08 01:15,0.00,498.30,517.58,160,-82.55,nan,-18,1
1704673215,2024-01-08 01:20,0.00,458.76,478.04,160,-132.29,nan,-18,1
1704673516,2024-01-08 01:25,0.00,458.76,478.04,160,-148.15,nan,-18,1
1704673817,2024-01-08 01:30,0.00,446.85,466.13,160,-82.55,nan,-18,1
1704674118,2024-01-08 01:35,0.00,458.76,478.04,160,-82.55,nan,-18,1
1704674418,2024-01-08 01:40,0.00,447.83,467.11,160,-82.55,nan,-18,1
1704674719,2024-01-08 01:45,0.00,498.30,517.58,160,-82.55,nan,-18,1
1704675019,2024-01-08 01:50,15.21,458.76,478.04,160,-36.50,-53.62,-18,1
1704675319,2024-01-08 01:55,0.00,446.85,466.13,160,-82.55,nan,-18,1
1704675619,2024-01-08 02:00,0.00,458.76,478.04,160,-148.15,nan,-18,1
1704675919,2024-01-08 02:05,0.00,458.76,478.04,160,-148.15,nan,-18,1
1704676219,2024-01-08 02:10,0.00,458.76,478.04,160,-148.15,nan,-18,1
1704676519,2024-01-08 02:15,37.78,453.57,472.85,160,-4.81,-17.03,-18,1
1704676819,2024-01-08 02:20,100.00,492.63,511.91,160,153.25,150.90,-19,1
1704677121,2024-01-08 02:25,0.00,495.88,515.16,160,-82.55,nan,-18,1
1704677421,2024-01-08 02:30,0.00,441.80,461.08,160,-148.15,nan,-18,1
1704677721,2024-01-08 02:35,0.00,441.80,461.08,160,-132.29,nan,-18,1
1704678021,2024-01-08 02:40,0.00,453.57,472.85,160,-82.55,nan,-18,1
1704678321,2024-01-08 02:45,0.00,453.57,472.85,160,-82.55,nan,-18,1
1704678621,2024-01-08 02:50,0.00,453.57,472.85,160,-132.29,nan,-18,1
1704678923,2024-01-08 02:55,0.00,492.63,511.91,160,-146.83,nan,-18,1
1704679225,2024-01-08 03:00,4.52,441.80,461.08,160,-52.35,-75.28,-18,1
1704679526,2024-01-08 03:05,0.00,441.80,461.08,160,-132.29,nan,-18,1
1704679827,2024-01-08 03:10,0.00,453.57,472.85,160,-82.55,nan,-18,1
1704680128,2024-01-08 03:15,0.00,441.80,461.08,160,-82.55,nan,-18,1
1704680429,2024-01-08 03:20,0.00,706.29,725.57,160,-78.59,nan,-18,1
1704680730,2024-01-08 03:25,0.00,437.71,456.98,160,-148.15,nan,-18,1
1704681031,2024-01-08 03:30,0.00,486.97,506.25,160,-132.29,nan,-18,1
1704681334,2024-01-08 03:35,0.00,486.97,506.25,160,-148.15,nan,-18,1
1704681636,2024-01-08 03:40,0.00,486.97,506.25,160,-132.29,nan,-18,1
1704681936,2024-01-08 03:45,0.00,436.75,456.03,160,-82.55,nan,-18,1
1704682238,2024-01-08 03:50,0.00,486.97,506.25,160,-78.59,nan,-18,1
1704682540,2024-01-08 03:55,0.00,436.75,456.03,160,-78.59,nan,-18,1
1704682841,2024-01-08 04:00,0.00,486.97,506.25,160,-82.55,nan,-18,1
1704683143,2024-01-08 04:05,0.00,437.71,456.98,160,-148.15,nan,-18,1
1704683444,2024-01-08 04:10,0.00,436.75,456.03,160,-148.15,nan,-18,1
1704683746,2024-01-08 04:15,0.00,436.75,456.03,160,-78.59,nan,-18,1
1704684048,2024-01-08 04:20,0.00,436.75,456.03,160,-148.15,nan,-18,1
1704684349,2024-01-08 04:25,100.00,448.38,467.65,160,153.25,150.90,-18,1
1704684650,2024-01-08 04:30,0.00,436.75,456.03,160,-132.29,nan,-18,1
1704684951,2024-01-08 04:35,0.00,484.47,503.75,160,-132.29,nan,-18,1
1704685252,2024-01-08 04:40,1.26,480.13,499.40,160,-52.35,-83.23,-18,1
1704685553,2024-01-08 04:45,0.00,481.31,500.58,160,-82.55,nan,-18,1
1704685854,2024-01-08 04:50,0.00,443.18,462.46,160,-146.83,nan,-18,1
1704686155,2024-01-08 04:55,0.00,431.70,450.98,160,-148.15,nan,-18,1
1704686456,2024-01-08 05:00,0.00,431.70,450.98,160,-148.15,nan,-18,1
1704686758,2024-01-08 05:05,0.00,431.70,450.98,160,-132.29,nan,-18,1
1704687059,2024-01-08 05:10,0.00,492.88,512.16,160,-132.29,nan,-18,1
1704687361,2024-01-08 05:16,0.00,431.70,450.98,160,-82.55,nan,-18,1
1704687662,2024-01-08 05:21,0.00,484.47,503.75,160,-148.15,nan,-18,1
1704687964,2024-01-08 05:26,41.62,492.88,512.16,160,-4.81,-15.88,-18,1
1704688266,2024-01-08 05:31,0.00,505.93,525.20,160,-78.59,nan,-18,1
1704688568,2024-01-08 05:36,0.00,484.47,503.75,160,-83.73,nan,-18,1
1704688869,2024-01-08 05:41,0.00,443.18,462.46,160,-82.55,nan,-18,1
1704689171,2024-01-08 05:46,0.00,690.01,709.29,160,-78.59,nan,-18,1
1704689473,2024-01-08 05:51,0.00,426.65,445.93,160,-148.15,nan,-18,1
1704689774,2024-01-08 05:56,0.00,437.99,457.27,160,-82.55,nan,-18,1
1704690076,2024-01-08 06:01,0.00,475.64,494.92,160,-132.29,nan,-18,1
1704690378,2024-01-08 06:06,0.00,437.99,457.27,160,-132.29,nan,-18,1
1704690678,2024-01-08 06:11,0.00,437.99,457.27,160,-82.55,nan,-18,1
1704690979,2024-01-08 06:16,100.00,426.65,445.93,160,153.25,150.90,-18,1
1704691279,2024-01-08 06:21,0.00,426.65,445.93,160,-148.15,nan,-18,1
1704691579,2024-01-08 06:26,0.00,475.64,494.92,160,-146.83,nan,-18,1
1704691879,2024-01-08 06:31,0.00,478.77,498.05,160,-132.29,nan,-18,1
1704692180,2024-01-08 06:36,0.00,478.77,498.05,160,-82.55,nan,-18,1
1704692480,2024-01-08 06:41,0.00,437.99,457.27,160,-132.29,nan,-18,1
1704692780,2024-01-08 06:46,0.00,426.65,445.93,160,-148.15,nan,-18,1
1704693080,2024-01-08 06:51,0.00,437.99,457.27,160,-132.29,nan,-18,1
1704693380,2024-01-08 06:56,0.00,426.65,445.93,160,-82.55,nan,-18,1
1704693681,2024-01-08 07:01,0.00,473.07,492.35,160,-148.15,nan,-18,1
1704693981,2024-01-08 07:06,0.00,432.80,452.08,160,-148.15,nan,-18,1
1704694281,2024-01-08 07:11,100.00,673.74,693.02,160,153.25,150.90,-18,1
1704694581,2024-01-08 07:16,0.00,469.98,489.26,160,-148.15,nan,-18,1
1704694881,2024-01-08 07:21,0.00,421.60,440.88,160,-78.59,nan,-18,1
1704695181,2024-01-08 07:26,0.00,421.60,440.88,160,-82.55,nan,-18,1
1704695481,2024-01-08 07:31,0.00,421.60,440.88,160,-68.19,nan,-18,1
1704695781,2024-01-08 07:36,0.00,673.74,693.02,160,-146.83,nan,-18,1
1704696082,2024-01-08 07:41,0.00,494.00,513.28,160,-132.29,nan,-18,1
1704696382,2024-01-08 07:46,36.69,422.52,441.80,160,-4.81,-17.38,-18,1
1704696682,2024-01-08 07:51,0.00,469.98,489.26,160,-148.15,nan,-18,1
1704696982,2024-01-08 07:56,0.00,673.74,693.02,160,-132.29,nan,-18,1
1704697282,2024-01-08 08:01,0.00,432.80,452.08,160,-146.83,nan,-18,1
1704697582,2024-01-08 08:06,42.32,494.00,513.28,160,-4.81,-15.67,-18,1
1704697883,2024-01-08 08:11,0.00,475.47,494.75,160,-78.59,nan,-18,1
1704698185,2024-01-08 08:16,100.00,467.37,486.65,160,153.25,150.90,-18,1
1704698486,2024-01-08 08:21,0.00,464.32,483.60,160,-78.59,nan,-17,1
1704698787,2024-01-08 08:26,0.00,416.56,435.83,160,-148.15,nan,-17,1
1704699088,2024-01-08 08:31,0.00,417.46,436.74,160,-132.29,nan,-17,1
1704699389,2024-01-08 08:36,0.00,513.99,533.26,160,-132.29,nan,-17,1
1704699690,2024-01-08 08:41,0.00,467.37,486.65,160,-132.29,nan,-17,1
1704699991,2024-01-08 08:46,0.00,467.37,486.65,160,-82.55,nan,-17,1
1704700292,2024-01-08 08:51,0.00,416.56,435.83,160,-132.29,nan,-17,1
1704700594,2024-01-08 08:56,0.00,464.32,483.60,160,-82.55,nan,-17,1
1704700895,2024-01-08 09:01,0.00,464.32,483.60,160,-146.83,nan,-17,1
1704701197,2024-01-08 09:06,0.00,416.56,435.83,160,-148.15,nan,-17,1
1704701499,2024-01-08 09:11,0.00,427.61,446.89,160,-78.59,nan,-17,1
1704701800,2024-01-08 09:16,0.00,427.61,446.89,160,-146.83,nan,-17,1
1704702102,2024-01-08 09:21,0.00,433.39,452.66,160,-132.29,nan,-17,1
1704702403,2024-01-08 09:26,0.00,411.51,430.79,160,-132.29,nan,-17,1
1704702705,2024-01-08 09:31,100.00,422.42,441.70,160,153.25,150.90,-18,1
1704703007,2024-01-08 09:36,0.00,457.54,476.82,160,-78.59,nan,-18,1
1704703308,2024-01-08 09:41,0.00,657.48,676.75,160,-148.15,nan,-17,1
1704703610,2024-01-08 09:46,100.00,422.42,441.70,160,153.25,150.90,-19,1
1704703912,2024-01-08 09:51,0.00,422.42,441.70,160,-82.55,nan,-18,1
1704704213,2024-01-08 09:56,0.00,411.51,430.79,160,-82.55,nan,-18,1
1704704515,2024-01-08 10:01,0.00,657.48,676.75,160,-132.29,nan,-18,1
1704704816,2024-01-08 10:06,100.00,461.67,480.95,160,153.25,150.90,-18,1
1704705117,2024-01-08 10:11,0.00,458.66,477.94,160,-83.73,nan,-18,1
1704705418,2024-01-08 10:16,0.00,461.67,480.95,160,-148.15,nan,-18,1
1704705719,2024-01-08 10:21,0.00,461.67,480.95,160,-148.15,nan,-19,1
1704706021,2024-01-08 10:27,100.00,411.51,430.79,160,153.25,150.90,-19,1
1704706323,2024-01-08 10:32,0.00,520.87,540.14,160,-132.29,nan,-19,1
1704706624,2024-01-08 10:37,0.00,417.23,436.51,160,-148.15,nan,-19,1
1704706926,2024-01-08 10:42,0.00,417.23,436.51,160,-78.59,nan,-19,1
1704707228,2024-01-08 10:47,0.00,417.23,436.51,160,-132.29,nan,-19,1
1704707529,2024-01-08 10:52,4.52,406.46,425.74,160,-52.35,-75.28,-18,1
1704707831,2024-01-08 10:57,0.00,417.23,436.51,160,-83.73,nan,-19,1
1704708133,2024-01-08 11:02,0.00,417.23,436.51,160,-124.18,nan,-19,1
1704708434,2024-01-08 11:07,0.00,417.23,436.51,160,-132.29,nan,-19,1
1704708735,2024-01-08 11:12,0.00,406.46,425.74,160,-148.15,nan,-18,1
1704709037,2024-01-08 11:17,100.00,453.00,472.28,160,153.25,150.90,-19,1
1704709339,2024-01-08 11:22,100.00,417.23,436.51,160,153.25,150.90,-19,1
1704709641,2024-01-08 11:27,0.00,417.23,436.51,160,-132.29,nan,-19,1
1704709942,2024-01-08 11:32,0.00,453.00,472.28,160,-82.55,nan,-19,1
1704710243,2024-01-08 11:37,0.00,406.46,425.74,160,-78.59,nan,-19,1
1704710543,2024-01-08 11:42,0.00,453.00,472.28,160,-148.15,nan,-19,1
1704710844,2024-01-08 11:47,0.00,447.34,466.62,160,-82.55,nan,-19,1
1704711145,2024-01-08 11:52,0.00,450.28,469.55,160,-132.29,nan,-20,1
1704711446,2024-01-08 11:57,4.48,402.29,421.56,160,-52.35,-75.35,-19,1
1704711747,2024-01-08 12:02,0.00,401.42,420.69,160,-82.55,nan,-19,1
1704712049,2024-01-08 12:07,0.00,412.04,431.32,160,-124.18,nan,-18,1
1704712349,2024-01-08 12:12,0.00,447.34,466.62,160,-132.29,nan,-18,1
1704712650,2024-01-08 12:17,0.00,401.42,420.69,160,-78.59,nan,-18,1
1704712951,2024-01-08 12:22,100.00,401.42,420.69,160,153.25,150.90,-18,1
1704713252,2024-01-08 12:27,0.00,641.22,660.49,160,-78.59,nan,-18,1
1704713553,2024-01-08 12:32,100.00,447.34,466.62,160,153.25,150.90,-18,1
1704713854,2024-01-08 12:37,0.00,447.34,466.62,160,-148.15,nan,-18,1
1704714155,2024-01-08 12:42,0.00,641.22,660.49,160,-146.83,nan,-18,1
1704714455,2024-01-08 12:47,0.00,450.28,469.55,160,-82.55,nan,-18,1
1704714755,2024-01-08 12:52,0.00,446.25,465.53,160,-148.15,nan,-18,1
1704715055,2024-01-08 12:57,0.00,633.09,652.37,160,-78.59,nan,-18,1
1704715355,2024-01-08 13:02,0.00,460.87,480.15,160,-78.59,nan,-18,1
1704715655,2024-01-08 13:07,100.00,464.20,483.48,160,153.25,150.90,-18,1
1704715955,2024-01-08 13:12,100.00,440.82,460.10,160,153.25,150.90,-18,1
1704716256,2024-01-08 13:17,40.91,441.69,460.96,160,-4.81,-16.08,-18,1
1704716556,2024-01-08 13:22,100.00,412.33,431.61,160,153.25,150.90,-18,1
1704716856,2024-01-08 13:27,0.00,441.69,460.96,160,-132.29,nan,-18,1
1704717156,2024-01-08 13:32,0.00,441.69,460.96,160,-148.15,nan,-18,1
1704717456,2024-01-08 13:37,100.00,441.69,460.96,160,153.25,150.90,-18,1
1704717756,2024-01-08 13:42,100.00,406.85,426.13,160,153.25,150.90,-18,1
1704718058,2024-01-08 13:47,36.69,397.23,416.51,160,-4.81,-17.38,-18,1
1704718360,2024-01-08 13:52,0.00,464.20,483.48,160,-82.55,nan,-18,1
1704718661,2024-01-08 13:57,0.00,444.58,463.86,160,-132.29,nan,-18,1
1704718962,2024-01-08 14:02,0.91,444.58,463.86,160,-52.35,-85.13,-18,1
1704719263,2024-01-08 14:07,0.00,441.69,460.96,160,-148.15,nan,-18,1
1704719564,2024-01-08 14:12,0.00,624.97,644.24,160,-132.29,nan,-18,1
1704719865,2024-01-08 14:17,0.00,391.33,410.60,160,-148.15,nan,-18,1
1704720166,2024-01-08 14:22,0.00,436.03,455.31,160,-82.55,nan,-17,1
1704720467,2024-01-08 14:27,0.00,401.67,420.94,160,-78.59,nan,-17,1
1704720769,2024-01-08 14:32,26.51,401.67,420.94,160,-20.66,-34.98,-17,1
1704721071,2024-01-08 14:37,0.00,624.97,644.24,160,-148.15,nan,-19,1
1704721372,2024-01-08 14:42,0.00,446.47,465.75,160,-132.29,nan,-19,1
1704721673,2024-01-08 14:47,0.00,482.56,501.83,160,-148.15,nan,-19,1
1704721974,2024-01-08 14:52,0.00,391.33,410.60,160,-148.15,nan,-25,1
1704722276,2024-01-08 14:57,0.00,391.33,410.60,160,-146.83,nan,-18,1
1704722578,2024-01-08 15:02,0.00,436.03,455.31,160,-82.55,nan,-18,1
1704722879,2024-01-08 15:07,0.00,458.24,477.52,160,-78.59,nan,-18,1
1704723180,2024-01-08 15:13,0.00,391.33,410.60,160,-148.15,nan,-18,1
1704723482,2024-01-08 15:18,0.00,401.67,420.94,160,-132.29,nan,-18,1
1704723783,2024-01-08 15:23,100.00,430.37,449.65,160,153.25,150.90,-18,1
1704724084,2024-01-08 15:28,0.00,386.28,405.56,160,-82.55,nan,-18,1
1704724385,2024-01-08 15:33,0.00,386.28,405.56,160,-68.19,nan,-18,1
1704724686,2024-01-08 15:38,0.00,440.67,459.95,160,-146.83,nan,-18,1
1704724987,2024-01-08 15:43,0.00,386.28,405.56,160,-82.55,nan,-18,1
1704725288,2024-01-08 15:48,0.00,430.37,449.65,160,-82.55,nan,-18,1
1704725590,2024-01-08 15:53,0.00,396.48,415.76,160,-82.55,nan,-18,1
1704725892,2024-01-08 15:58,0.00,387.12,406.40,160,-148.15,nan,-18,1
1704726193,2024-01-08 16:03,0.00,386.28,405.56,160,-148.15,nan,-18,1
1704726495,2024-01-08 16:08,0.00,616.84,636.12,160,-82.55,nan,-18,1
1704726797,2024-01-08 16:13,0.00,464.16,483.44,160,-68.19,nan,-18,1
1704727099,2024-01-08 16:18,0.00,433.19,452.47,160,-146.83,nan,-18,1
1704727400,2024-01-08 16:23,0.00,433.19,452.47,160,-132.29,nan,-18,1
1704727702,2024-01-08 16:28,0.00,396.48,415.76,160,-148.15,nan,-18,1
1704728003,2024-01-08 16:33,0.00,391.29,410.57,160,-132.29,nan,-18,1
1704728607,2024-01-08 16:43,0.00,391.29,410.57,160,-132.29,nan,-18,1
1704728908,2024-01-08 16:48,0.00,427.50,446.77,160,-132.29,nan,-18,1
1704729209,2024-01-08 16:53,0.00,381.24,400.51,160,-82.55,nan,-18,1
1704729511,2024-01-08 16:58,0.00,427.50,446.77,160,-132.29,nan,-18,1
1704729811,2024-01-08 17:03,41.11,427.50,446.77,160,-4.81,-16.02,-18,1
1704730112,2024-01-08 17:08,0.00,427.50,446.77,160,-132.29,nan,-18,1
1704730413,2024-01-08 17:13,0.00,381.24,400.51,160,-68.19,nan,-18,1
1704730714,2024-01-08 17:18,0.00,391.29,410.57,160,-148.15,nan,-18,1
1704731016,2024-01-08 17:23,0.00,391.29,410.57,160,-132.29,nan,-19,1
1704731318,2024-01-08 17:28,0.00,381.24,400.51,160,-132.29,nan,-18,1
1704731620,2024-01-08 17:33,100.00,608.72,628.00,160,153.25,150.90,-19,1
1704731922,2024-01-08 17:38,0.00,391.29,410.57,160,-82.55,nan,-18,1
1704732223,2024-01-08 17:43,0.00,419.06,438.34,160,-82.55,nan,-18,1
1704732525,2024-01-08 17:48,0.00,386.11,405.39,160,-82.55,nan,-18,1
1704732827,2024-01-08 17:53,0.00,376.19,395.47,160,-78.59,nan,-18,1
1704733129,2024-01-08 17:58,0.00,418.04,437.32,160,-132.29,nan,-18,1
1704733430,2024-01-08 18:03,0.00,421.80,441.08,160,-148.15,nan,-19,1
1704733730,2024-01-08 18:08,0.00,386.11,405.39,160,-132.29,nan,-18,1
1704734032,2024-01-08 18:13,0.00,376.19,395.47,160,-148.15,nan,-19,1
1704734334,2024-01-08 18:18,0.00,376.19,395.47,160,-132.29,nan,-18,1
1704734636,2024-01-08 18:23,0.00,386.11,405.39,160,-148.15,nan,-18,1
1704734937,2024-01-08 18:28,0.00,376.19,395.47,160,-148.15,nan,-19,1
1704735239,2024-01-08 18:33,0.00,475.72,494.99,160,-146.83,nan,-19,1
1704735539,2024-01-08 18:38,0.00,463.71,482.99,160,-78.59,nan,-20,1
1704735841,2024-01-08 18:44,0.00,376.19,395.47,160,-132.29,nan,-19,1
1704736142,2024-01-08 18:49,0.00,386.11,405.39,160,-132.29,nan,-19,1
1704736443,2024-01-08 18:54,0.00,600.60,619.88,160,-78.59,nan,-19,1
1704736744,2024-01-08 18:59,0.00,371.15,390.43,160,-132.29,nan,-19,1
1704737046,2024-01-08 19:04,0.00,380.93,400.20,160,-82.55,nan,-19,1
1704737347,2024-01-08 19:09,0.00,457.43,476.71,160,-148.15,nan,-19,1
1704737648,2024-01-08 19:14,0.00,416.11,435.39,160,-82.55,nan,-19,1
1704737949,2024-01-08 19:19,0.00,371.15,390.43,160,-148.15,nan,-19,1
1704738250,2024-01-08 19:24,100.00,371.15,390.43,160,153.25,150.90,-19,1
1704738552,2024-01-08 19:29,0.00,380.93,400.20,160,-132.29,nan,-19,1
1704738853,2024-01-08 19:34,0.00,371.15,390.43,160,-148.15,nan,-18,1
1704739154,2024-01-08 19:39,0.00,380.93,400.20,160,-82.55,nan,-19,1
1704739456,2024-01-08 19:44,0.00,380.93,400.20,160,-82.55,nan,-18,1
1704739758,2024-01-08 19:49,26.51,380.93,400.20,160,-20.66,-34.98,-19,1
1704740059,2024-01-08 19:54,0.00,380.93,400.20,160,-146.83,nan,-19,1
1704740359,2024-01-08 19:59,0.00,413.41,432.69,160,-78.59,nan,-19,1
1704740659,2024-01-08 20:04,0.00,592.48,611.76,160,-132.29,nan,-19,1
1704740959,2024-01-08 20:09,0.00,366.11,385.39,160,-132.29,nan,-19,1
1704741260,2024-01-08 20:14,0.00,375.74,395.02,160,-132.29,nan,-19,1
1704741560,2024-01-08 20:19,100.00,407.76,427.03,160,153.25,150.90,-19,1
1704741860,2024-01-08 20:24,0.00,406.77,426.04,160,-132.29,nan,-19,1
1704742160,2024-01-08 20:29,100.00,410.42,429.70,160,153.25,150.90,-19,1
1704742460,2024-01-08 20:34,0.00,375.74,395.02,160,-78.59,nan,-19,1
1704742760,2024-01-08 20:39,25.93,366.11,385.39,160,-20.66,-35.20,-19,1
1704743060,2024-01-08 20:44,0.00,366.11,385.39,160,-78.59,nan,-19,1
1704743361,2024-01-08 20:49,0.00,375.74,395.02,160,-132.29,nan,-19,1
1704743661,2024-01-08 20:54,0.00,366.11,385.39,160,-148.15,nan,-19,1
1704743961,2024-01-08 20:59,0.00,366.11,385.39,160,-148.15,nan,-19,1
1704744262,2024-01-08 21:04,0.00,375.74,395.02,160,-148.15,nan,-19,1
1704744564,2024-01-08 21:09,0.00,407.76,427.03,160,-132.29,nan,-19,1
1704744866,2024-01-08 21:14,0.00,407.76,427.03,160,-132.29,nan,-19,1
1704745167,2024-01-08 21:19,0.00,402.11,421.38,160,-78.59,nan,-19,1
1704745468,2024-01-08 21:24,100.00,404.73,424.01,160,153.25,150.90,-19,1
1704745769,2024-01-08 21:29,0.00,402.11,421.38,160,-148.15,nan,-19,1
1704746070,2024-01-08 21:34,0.00,404.73,424.01,160,-148.15,nan,-19,1
1704746372,2024-01-08 21:39,0.00,370.56,389.84,160,-82.55,nan,-19,1
1704746674,2024-01-08 21:44,0.00,361.85,381.13,160,-132.29,nan,-19,1
1704746975,2024-01-08 21:49,0.00,404.73,424.01,160,-132.29,nan,-19,1
1704747277,2024-01-08 21:54,0.00,402.11,421.38,160,-132.29,nan,-19,1
1704747578,2024-01-08 21:59,0.00,401.13,420.40,160,-82.55,nan,-19,1
1704747879,2024-01-08 22:04,0.00,402.11,421.38,160,-82.55,nan,-19,1
1704748180,2024-01-08 22:09,0.00,404.73,424.01,160,-148.15,nan,-19,1
1704748481,2024-01-08 22:14,25.98,361.85,381.13,160,-20.66,-35.18,-19,1
1704748782,2024-01-08 22:19,3.87,370.56,389.84,160,-52.35,-76.30,-19,1
1704749083,2024-01-08 22:24,0.00,370.56,389.84,160,-82.55,nan,-19,1
1704749384,2024-01-08 22:29,0.00,365.38,384.65,160,-82.55,nan,-19,1
1704749685,2024-01-08 22:34,0.00,396.45,415.73,160,-78.59,nan,-19,1
1704749987,2024-01-08 22:39,0.00,396.45,415.73,160,-148.15,nan,-19,1
1704750289,2024-01-08 22:44,0.00,449.94,469.21,160,-146.83,nan,-19,1
1704750591,2024-01-08 22:49,0.00,427.47,446.75,160,-148.15,nan,-19,1
1704750893,2024-01-08 22:54,0.00,395.49,414.77,160,-82.55,nan,-19,1
1704751195,2024-01-08 22:59,0.00,399.04,418.32,160,-82.55,nan,-19,1
1704751496,2024-01-08 23:04,0.00,365.38,384.65,160,-82.55,nan,-19,1
1704751798,2024-01-08 23:09,100.00,405.90,425.18,160,153.25,150.90,-19,1
1704752099,2024-01-08 23:14,0.00,427.47,446.75,160,-82.55,nan,-19,1
1704752401,2024-01-08 23:20,0.00,399.04,418.32,160,-132.29,nan,-19,1
1704752703,2024-01-08 23:25,0.00,365.38,384.65,160,-132.29,nan,-19,1
1704753004,2024-01-08 23:30,100.00,365.38,384.65,160,153.25,150.90,-19,1
1704753306,2024-01-08 23:35,0.00,399.04,418.32,160,-82.55,nan,-19,1
1704753608,2024-01-08 23:40,0.00,365.38,384.65,160,-82.55,nan,-19,1
1704753909,2024-01-08 23:45,0.00,360.19,379.47,160,-82.55,nan,-19,1
1704754210,2024-01-08 23:50,0.00,350.99,370.27,160,-148.15,nan,-19,1
1704754511,2024-01-08 23:55,0.00,393.35,412.63,160,-78.59,nan,-19,1