1704754813,2024-01-09 00:00,0.00,350.99,370.27,160,-132.29,nan,-18,1
1704755114,2024-01-09 00:05,0.00,351.75,371.02,160,-148.15,nan,-18,1
1704755414,2024-01-09 00:10,0.00,560.02,579.30,160,-36.50,nan,-18,1
1704755715,2024-01-09 00:15,0.00,360.19,379.47,160,-132.29,nan,-17,1
1704756017,2024-01-09 00:20,0.00,560.02,579.30,160,-132.29,nan,-18,1
1704756319,2024-01-09 00:25,0.00,421.36,440.64,160,-78.59,nan,-18,1
1704756620,2024-01-09 00:30,0.00,360.19,379.47,160,-148.15,nan,-18,1
1704756920,2024-01-09 00:35,0.00,360.19,379.47,160,-132.29,nan,-18,1
1704757220,2024-01-09 00:40,0.00,360.19,379.47,160,-78.59,nan,-17,1
1704757520,2024-01-09 00:45,0.00,390.80,410.08,160,-146.83,nan,-17,1
1704757820,2024-01-09 00:50,0.00,360.19,379.47,160,-132.29,nan,-18,1
1704758120,2024-01-09 00:55,0.00,387.66,406.94,160,-132.29,nan,-18,1
1704758421,2024-01-09 01:00,100.00,551.91,571.19,160,153.25,150.90,-18,1
1704758721,2024-01-09 01:05,0.00,415.25,434.53,160,-82.55,nan,-17,1
1704759021,2024-01-09 01:10,0.00,355.01,374.29,160,-132.29,nan,-17,1
1704759321,2024-01-09 01:15,0.00,355.01,374.29,160,-148.15,nan,-17,1
1704759621,2024-01-09 01:20,0.00,355.01,374.29,160,-82.55,nan,-17,1
1704759921,2024-01-09 01:25,0.00,355.01,374.29,160,-82.55,nan,-18,1
1704760223,2024-01-09 01:30,100.00,387.66,406.94,160,153.25,150.90,-17,1
1704760523,2024-01-09 01:35,0.00,345.95,365.23,160,-78.59,nan,-17,1
1704760824,2024-01-09 01:40,0.00,345.95,365.23,160,-148.15,nan,-17,1
1704761125,2024-01-09 01:45,0.00,551.91,571.19,160,-84.03,nan,-18,1
1704761426,2024-01-09 01:50,0.00,345.95,365.23,160,-132.29,nan,-18,1
1704761727,2024-01-09 01:55,0.00,385.16,404.43,160,-82.55,nan,-17,1
1704762028,2024-01-09 02:00,0.00,345.95,365.23,160,-132.29,nan,-18,1
1704762329,2024-01-09 02:05,0.00,340.91,360.19,160,-148.15,nan,-18,1
1704762630,2024-01-09 02:10,0.00,543.81,563.08,160,-146.83,nan,-17,1
1704762932,2024-01-09 02:15,0.00,340.91,360.19,160,-148.15,nan,-18,1
1704763233,2024-01-09 02:20,0.00,349.83,369.11,160,-78.59,nan,-17,1
1704763534,2024-01-09 02:25,0.00,349.83,369.11,160,-82.55,nan,-18,1
1704763835,2024-01-09 02:30,0.00,341.64,360.92,160,-148.15,nan,-17,1
1704764136,2024-01-09 02:35,100.00,349.83,369.11,160,153.25,150.90,-18,1
1704764437,2024-01-09 02:40,0.00,340.91,360.19,160,-78.59,nan,-17,1
1704764738,2024-01-09 02:45,0.00,430.62,449.89,160,-148.15,nan,-18,1
1704765039,2024-01-09 02:50,0.00,419.78,439.05,160,-78.59,nan,-18,1
1704765341,2024-01-09 02:55,0.00,340.91,360.19,160,-132.29,nan,-17,1
1704765643,2024-01-09 03:00,0.00,349.83,369.11,160,-83.73,nan,-17,1
1704765945,2024-01-09 03:05,0.00,349.83,369.11,160,-132.29,nan,-17,1
1704766245,2024-01-09 03:10,0.00,392.37,411.65,160,-132.29,nan,-18,1
1704766546,2024-01-09 03:15,0.00,413.50,432.78,160,-78.59,nan,-17,1
1704767150,2024-01-09 03:25,0.00,373.86,393.14,160,-82.55,nan,-18,1
1704767451,2024-01-09 03:30,0.00,373.86,393.14,160,-78.59,nan,-18,1
1704767753,2024-01-09 03:35,0.00,344.65,363.93,160,-148.15,nan,-18,1
1704768055,2024-01-09 03:40,0.00,344.65,363.93,160,-82.55,nan,-18,1
1704768356,2024-01-09 03:45,0.00,535.70,554.98,160,-82.55,nan,-17,1
1704768658,2024-01-09 03:50,0.00,535.70,554.98,160,-78.59,nan,-18,1
1704768961,2024-01-09 03:56,0.00,557.21,576.48,160,-148.15,nan,-17,1
1704769262,2024-01-09 04:01,0.00,392.77,412.05,160,-82.55,nan,-17,1
1704769564,2024-01-09 04:06,0.00,344.65,363.93,160,-82.55,nan,-18,1
1704769865,2024-01-09 04:11,0.00,336.60,355.87,160,-132.29,nan,-18,1
1704770166,2024-01-09 04:16,100.00,373.86,393.14,160,153.25,150.90,-17,1
1704770468,2024-01-09 04:21,0.00,535.70,554.98,160,-132.29,nan,-18,1
1704770769,2024-01-09 04:26,0.00,535.70,554.98,160,-132.29,nan,-18,1
1704771070,2024-01-09 04:31,0.00,407.23,426.51,160,-132.29,nan,-18,1
1704771371,2024-01-09 04:36,0.00,339.47,358.75,160,-68.19,nan,-18,1
1704771672,2024-01-09 04:41,0.00,370.60,389.88,160,-148.15,nan,-17,1
1704771973,2024-01-09 04:46,0.00,339.47,358.75,160,-132.29,nan,-17,1
1704772578,2024-01-09 04:56,100.00,368.21,387.49,160,153.25,150.90,-17,1
1704772880,2024-01-09 05:01,0.00,370.60,389.88,160,-124.18,nan,-17,1
1704773180,2024-01-09 05:06,100.00,330.84,350.11,160,153.25,150.90,-18,1
1704773480,2024-01-09 05:11,100.00,370.60,389.88,160,153.25,150.90,-18,1
1704773780,2024-01-09 05:16,0.00,331.55,350.82,160,-148.15,nan,-18,1
1704774081,2024-01-09 05:21,100.00,339.47,358.75,160,153.25,150.90,-18,1
1704774381,2024-01-09 05:26,0.00,417.74,437.02,160,-82.55,nan,-17,1
1704774681,2024-01-09 05:31,0.00,339.47,358.75,160,-78.59,nan,-18,1
1704774981,2024-01-09 05:36,0.00,417.74,437.02,160,-148.15,nan,-17,1
1704775281,2024-01-09 05:41,100.00,380.88,400.16,160,185.03,181.24,-17,1
1704775581,2024-01-09 05:46,0.00,519.49,538.77,160,-78.59,nan,-18,1
1704775882,2024-01-09 05:51,0.00,362.57,381.84,160,-148.15,nan,-17,1
1704776182,2024-01-09 05:56,0.00,362.57,381.84,160,-62.17,nan,-17,1
1704776482,2024-01-09 06:01,0.00,334.30,353.57,160,-132.29,nan,-18,1
1704776782,2024-01-09 06:06,0.00,411.30,430.58,160,-78.59,nan,-18,1
1704777082,2024-01-09 06:11,4.52,325.80,345.08,160,-52.35,-75.28,-17,1
1704777382,2024-01-09 06:16,0.00,334.30,353.57,160,-132.29,nan,-18,1
1704777682,2024-01-09 06:21,0.00,519.49,538.77,160,-148.15,nan,-17,1
1704777982,2024-01-09 06:26,0.00,519.49,538.77,160,-78.59,nan,-23,1
1704778283,2024-01-09 06:31,100.00,362.57,381.84,160,153.25,150.90,-18,1
1704778583,2024-01-09 06:36,0.00,519.49,538.77,160,-148.15,nan,-17,1
1704778883,2024-01-09 06:41,100.00,325.80,345.08,160,153.25,150.90,-17,1
1704779183,2024-01-09 06:46,0.00,334.30,353.57,160,-132.29,nan,-17,1
1704779483,2024-01-09 06:51,0.00,356.92,376.20,160,-132.29,nan,-18,1
1704779783,2024-01-09 06:56,0.00,511.39,530.66,160,-82.55,nan,-18,1
1704780086,2024-01-09 07:01,0.00,320.77,340.04,160,-78.59,nan,-18,1
1704780387,2024-01-09 07:06,0.00,329.12,348.39,160,-83.73,nan,-18,1
1704780688,2024-01-09 07:11,15.16,333.49,352.76,160,-36.50,-53.65,-18,1
1704780989,2024-01-09 07:16,0.00,359.23,378.51,160,-132.29,nan,-18,1
1704781290,2024-01-09 07:21,100.00,356.92,376.20,160,153.25,150.90,-18,1
1704781592,2024-01-09 07:26,0.00,320.77,340.04,160,-78.59,nan,-18,1
1704781892,2024-01-09 07:31,0.00,321.45,340.73,160,-84.03,nan,-18,1
1704782194,2024-01-09 07:36,0.00,321.45,340.73,160,-132.29,nan,-19,1
1704782496,2024-01-09 07:41,0.00,359.23,378.51,160,-132.29,nan,-18,1
1704782796,2024-01-09 07:46,0.00,329.12,348.39,160,-84.03,nan,-18,1
1704783096,2024-01-09 07:51,0.00,356.92,376.20,160,-132.29,nan,-18,1
1704783398,2024-01-09 07:56,0.00,320.77,340.04,160,-148.15,nan,-18,1
1704783700,2024-01-09 08:01,0.00,329.12,348.39,160,-68.19,nan,-18,1
1704784000,2024-01-09 08:06,0.00,315.73,335.01,160,-148.15,nan,-18,1
1704784301,2024-01-09 08:11,0.00,323.94,343.22,160,-148.15,nan,-18,1
1704784602,2024-01-09 08:16,0.00,323.94,343.22,160,-78.59,nan,-18,1
1704784904,2024-01-09 08:21,0.00,323.94,343.22,160,-132.29,nan,-18,1
1704785205,2024-01-09 08:26,0.00,368.99,388.27,160,-146.83,nan,-18,1
1704785506,2024-01-09 08:31,0.00,503.29,522.56,160,-78.59,nan,-18,1
1704785807,2024-01-09 08:36,0.00,351.28,370.55,160,-132.29,nan,-18,1
1704786108,2024-01-09 08:41,100.00,503.29,522.56,160,153.25,150.90,-18,1
1704786409,2024-01-09 08:46,0.00,351.28,370.55,160,-82.55,nan,-18,1
1704786710,2024-01-09 08:51,0.00,351.28,370.55,160,-78.59,nan,-18,1
1704787011,2024-01-09 08:56,0.00,503.29,522.56,160,-148.15,nan,-18,1
1704787311,2024-01-09 09:01,0.00,315.73,335.01,160,-132.29,nan,-18,1
1704787611,2024-01-09 09:06,0.00,351.28,370.55,160,-68.19,nan,-18,1
1704787911,2024-01-09 09:11,0.00,323.94,343.22,160,-148.15,nan,-19,1
1704788211,2024-01-09 09:16,0.00,345.63,364.91,160,-132.29,nan,-19,1
1704788511,2024-01-09 09:21,0.00,347.87,367.15,160,-148.15,nan,-18,1
1704788812,2024-01-09 09:26,0.00,347.87,367.15,160,-132.29,nan,-18,1
1704789112,2024-01-09 09:31,0.00,318.76,338.04,160,-146.83,nan,-19,1
1704789412,2024-01-09 09:36,0.00,345.63,364.91,160,-148.15,nan,-18,1
1704789712,2024-01-09 09:41,0.00,322.99,342.26,160,-148.15,nan,-18,1
1704790013,2024-01-09 09:46,0.00,347.87,367.15,160,-78.59,nan,-18,1
1704790314,2024-01-09 09:51,0.00,318.76,338.04,160,-82.55,nan,-18,1
1704790616,2024-01-09 09:56,0.00,318.76,338.04,160,-132.29,nan,-18,1
1704790917,2024-01-09 10:01,0.00,310.70,329.97,160,-83.73,nan,-18,1
1704791218,2024-01-09 10:06,0.00,310.70,329.97,160,-148.15,nan,-19,1
1704791520,2024-01-09 10:12,0.00,347.87,367.15,160,-148.15,nan,-19,1
1704791822,2024-01-09 10:17,0.00,318.76,338.04,160,-132.29,nan,-19,1
1704792123,2024-01-09 10:22,0.00,345.63,364.91,160,-82.55,nan,-19,1
1704792425,2024-01-09 10:27,0.00,313.59,332.87,160,-78.59,nan,-19,1
1704792725,2024-01-09 10:32,100.00,339.17,358.45,160,153.25,150.90,-19,1
1704793026,2024-01-09 10:37,0.00,305.66,324.94,160,-78.59,nan,-19,1
1704793327,2024-01-09 10:42,100.00,487.09,506.37,160,153.25,150.90,-19,1
1704793627,2024-01-09 10:47,0.00,339.99,359.27,160,-148.15,nan,-19,1
1704793927,2024-01-09 10:52,0.00,313.59,332.87,160,-78.59,nan,-19,1
1704794227,2024-01-09 10:57,0.00,305.66,324.94,160,-78.59,nan,-18,1
1704794527,2024-01-09 11:02,0.00,487.09,506.37,160,-132.29,nan,-18,1
1704794828,2024-01-09 11:07,1.17,339.99,359.27,160,-52.35,-83.67,-18,1
1704795128,2024-01-09 11:12,100.00,487.09,506.37,160,153.25,150.90,-18,1
1704795428,2024-01-09 11:17,100.00,305.66,324.94,160,153.25,150.90,-18,1
1704795728,2024-01-09 11:22,0.00,487.09,506.37,160,-78.59,nan,-18,1
1704796028,2024-01-09 11:27,0.00,339.99,359.27,160,-132.29,nan,-18,1
1704796328,2024-01-09 11:32,0.00,339.99,359.27,160,-78.59,nan,-18,1
1704796630,2024-01-09 11:37,0.00,300.63,319.91,160,-148.15,nan,-18,1
1704796930,2024-01-09 11:42,14.36,336.51,355.78,160,-36.50,-54.10,-19,1
1704797231,2024-01-09 11:47,0.00,351.16,370.44,160,-148.15,nan,-20,1
1704797532,2024-01-09 11:52,0.00,342.24,361.52,160,-82.55,nan,-19,1
1704797833,2024-01-09 11:57,0.00,336.51,355.78,160,-132.29,nan,-19,1
1704798134,2024-01-09 12:02,0.00,333.54,352.82,160,-146.83,nan,-20,1
1704798435,2024-01-09 12:07,37.78,308.41,327.69,160,-4.81,-17.03,-19,1
1704798736,2024-01-09 12:12,0.00,479.00,498.27,160,-148.15,nan,-20,1
1704799037,2024-01-09 12:17,0.00,308.41,327.69,160,-132.29,nan,-20,1
1704799337,2024-01-09 12:22,0.00,300.63,319.91,160,-78.59,nan,-18,1
1704799637,2024-01-09 12:27,0.00,300.63,319.91,160,-78.59,nan,-19,1
1704799937,2024-01-09 12:32,0.00,379.14,398.41,160,-78.59,nan,-19,1
1704800237,2024-01-09 12:37,0.00,308.41,327.69,160,-148.15,nan,-19,1
1704800537,2024-01-09 12:42,0.00,300.63,319.91,160,-82.55,nan,-19,1
1704800838,2024-01-09 12:47,0.00,336.51,355.78,160,-148.15,nan,-19,1
1704801138,2024-01-09 12:52,100.00,328.70,347.98,160,153.25,150.90,-19,1
1704801438,2024-01-09 12:57,0.00,303.24,322.52,160,-148.15,nan,-18,1
1704801738,2024-01-09 13:02,0.00,303.24,322.52,160,-148.15,nan,-19,1
1704802038,2024-01-09 13:07,0.00,295.60,314.87,160,-148.15,nan,-19,1
1704802339,2024-01-09 13:12,0.00,303.24,322.52,160,-132.29,nan,-19,1
1704802639,2024-01-09 13:17,0.00,303.24,322.52,160,-148.15,nan,-19,1
1704802939,2024-01-09 13:22,0.00,295.60,314.87,160,-132.29,nan,-19,1
1704803239,2024-01-09 13:27,0.00,470.90,490.18,160,-132.29,nan,-20,1
1704803539,2024-01-09 13:32,0.00,328.70,347.98,160,-132.29,nan,-19,1
1704803839,2024-01-09 13:37,0.00,303.24,322.52,160,-82.55,nan,-19,1
1704804140,2024-01-09 13:42,0.00,303.24,322.52,160,-82.55,nan,-20,1
1704804440,2024-01-09 13:47,0.00,303.24,322.52,160,-78.59,nan,-19,1
1704804740,2024-01-09 13:52,0.00,339.76,359.04,160,-82.55,nan,-19,1
1704805042,2024-01-09 13:57,0.00,295.60,314.87,160,-148.15,nan,-19,1
1704805343,2024-01-09 14:02,0.00,322.44,341.72,160,-82.55,nan,-19,1
1704805644,2024-01-09 14:07,0.00,290.56,309.84,160,-82.55,nan,-19,1
1704805945,2024-01-09 14:12,0.00,290.56,309.84,160,-78.59,nan,-19,1
1704806245,2024-01-09 14:17,0.00,348.09,367.37,160,-132.29,nan,-19,1
1704806546,2024-01-09 14:22,0.00,290.56,309.84,160,-82.55,nan,-19,1
1704806847,2024-01-09 14:27,0.00,325.15,344.42,160,-82.55,nan,-19,1
1704807149,2024-01-09 14:32,0.00,291.18,310.46,160,-132.29,nan,-19,1
1704807450,2024-01-09 14:37,0.00,323.06,342.34,160,-132.29,nan,-19,1
1704807751,2024-01-09 14:42,0.00,298.07,317.34,160,-78.59,nan,-19,1
1704808053,2024-01-09 14:47,0.00,325.15,344.42,160,-146.83,nan,-19,1
1704808355,2024-01-09 14:52,100.00,298.07,317.34,160,153.25,150.90,-21,1
1704808657,2024-01-09 14:57,0.00,290.56,309.84,160,-78.59,nan,-19,1
1704808958,2024-01-09 15:02,0.00,298.07,317.34,160,-148.15,nan,-19,1
1704809260,2024-01-09 15:07,0.00,298.07,317.34,160,-132.29,nan,-19,1
1704809562,2024-01-09 15:12,0.00,359.85,379.12,160,-78.59,nan,-19,1
1704809864,2024-01-09 15:17,0.00,319.47,338.75,160,-78.59,nan,-18,1
1704810165,2024-01-09 15:22,0.00,454.72,474.00,160,-148.15,nan,-19,1
1704810465,2024-01-09 15:27,0.00,292.89,312.17,160,-132.29,nan,-18,1
1704810766,2024-01-09 15:32,0.00,286.14,305.41,160,-84.03,nan,-20,1
1704811067,2024-01-09 15:37,0.00,292.89,312.17,160,-78.59,nan,-19,1
1704811368,2024-01-09 15:42,0.00,317.42,336.70,160,-148.15,nan,-19,1
1704811669,2024-01-09 15:47,0.00,359.85,379.12,160,-82.55,nan,-19,1
1704811970,2024-01-09 15:52,100.00,341.99,361.27,160,153.25,150.90,-18,1
1704812271,2024-01-09 15:57,0.00,333.35,352.62,160,-78.59,nan,-19,1
1704812572,2024-01-09 16:02,0.00,359.85,379.12,160,-82.55,nan,-19,1
1704812873,2024-01-09 16:07,0.00,317.42,336.70,160,-132.29,nan,-18,1
1704813174,2024-01-09 16:12,0.00,292.89,312.17,160,-132.29,nan,-19,1
1704813475,2024-01-09 16:17,0.00,319.47,338.75,160,-82.55,nan,-18,1
1704813777,2024-01-09 16:22,0.00,285.53,304.81,160,-148.15,nan,-18,1
1704814079,2024-01-09 16:27,0.00,280.50,299.78,160,-132.29,nan,-20,1
1704814380,2024-01-09 16:33,0.00,353.42,372.70,160,-132.29,nan,-18,1
1704814682,2024-01-09 16:38,0.00,311.79,331.06,160,-148.15,nan,-18,1
1704814984,2024-01-09 16:43,0.00,287.72,307.00,160,-132.29,nan,-18,1
1704815285,2024-01-09 16:48,0.00,335.90,355.17,160,-148.15,nan,-18,1
1704815586,2024-01-09 16:53,0.00,287.72,307.00,160,-148.15,nan,-20,1
1704815888,2024-01-09 16:58,0.00,280.50,299.78,160,-148.15,nan,-18,1
1704816190,2024-01-09 17:03,0.00,311.79,331.06,160,-132.29,nan,-17,1
1704816492,2024-01-09 17:08,0.00,313.79,333.07,160,-148.15,nan,-18,1
1704816793,2024-01-09 17:13,0.00,311.79,331.06,160,-78.59,nan,-18,1
1704817094,2024-01-09 17:18,0.00,313.79,333.07,160,-84.03,nan,-17,1
1704817396,2024-01-09 17:23,0.00,313.79,333.07,160,-82.55,nan,-18,1
1704817697,2024-01-09 17:28,0.00,287.72,307.00,160,-82.55,nan,-18,1
1704817998,2024-01-09 17:33,0.00,446.63,465.91,160,-124.18,nan,-18,1
1704818300,2024-01-09 17:38,0.00,275.47,294.75,160,-146.83,nan,-18,1
1704818601,2024-01-09 17:43,0.00,282.55,301.83,160,-148.15,nan,-17,1
1704818902,2024-01-09 17:48,0.00,306.15,325.42,160,-78.59,nan,-18,1
1704819203,2024-01-09 17:53,0.00,313.34,332.62,160,-84.03,nan,-18,1
1704819504,2024-01-09 17:58,0.00,282.55,301.83,160,-82.55,nan,-17,1
1704819805,2024-01-09 18:03,0.00,282.55,301.83,160,-132.29,nan,-18,1
1704820106,2024-01-09 18:08,0.00,306.15,325.42,160,-78.59,nan,-18,1
1704820407,2024-01-09 18:13,0.00,308.12,327.39,160,-132.29,nan,-18,1
1704820708,2024-01-09 18:18,0.00,306.15,325.42,160,-132.29,nan,-17,1
1704821011,2024-01-09 18:23,0.00,438.54,457.82,160,-148.15,nan,-17,1
1704821312,2024-01-09 18:28,0.00,306.15,325.42,160,-148.15,nan,-17,1
1704821613,2024-01-09 18:33,0.00,275.47,294.75,160,-132.29,nan,-17,1
1704821914,2024-01-09 18:38,0.00,306.15,325.42,160,-132.29,nan,-17,1
1704822215,2024-01-09 18:43,0.00,282.55,301.83,160,-78.59,nan,-17,1
1704822515,2024-01-09 18:48,0.00,270.44,289.72,160,-148.15,nan,-17,1
1704822815,2024-01-09 18:53,0.00,302.44,321.72,160,-132.29,nan,-17,1
1704823115,2024-01-09 18:58,0.00,300.51,319.79,160,-148.15,nan,-17,1
1704823416,2024-01-09 19:03,1.17,300.51,319.79,160,-52.35,-83.67,-18,1
1704823716,2024-01-09 19:08,0.00,277.38,296.66,160,-132.29,nan,-17,1
1704824016,2024-01-09 19:13,0.00,277.38,296.66,160,-68.19,nan,-17,1
1704824316,2024-01-09 19:18,0.00,300.51,319.79,160,-82.55,nan,-17,1
1704824616,2024-01-09 19:23,0.00,430.46,449.74,160,-82.55,nan,-17,1
1704824916,2024-01-09 19:28,0.00,300.51,319.79,160,-132.29,nan,-17,1
1704825216,2024-01-09 19:33,0.00,270.44,289.72,160,-148.15,nan,-17,1
1704825517,2024-01-09 19:38,100.00,300.51,319.79,160,153.25,150.90,-17,1
1704825817,2024-01-09 19:43,1.56,270.44,289.72,160,-56.73,-85.07,-17,1
1704826117,2024-01-09 19:48,0.00,270.44,289.72,160,-78.59,nan,-17,1
1704826417,2024-01-09 19:53,0.00,277.38,296.66,160,-148.15,nan,-17,1
1704826717,2024-01-09 19:58,0.00,272.21,291.49,160,-132.29,nan,-17,1
1704827017,2024-01-09 20:03,0.00,275.77,295.04,160,-82.55,nan,-18,1
1704827317,2024-01-09 20:08,0.00,294.87,314.15,160,-78.59,nan,-17,1
1704828222,2024-01-09 20:23,0.00,294.87,314.15,160,-132.29,nan,-17,1
1704828826,2024-01-09 20:33,0.00,294.87,314.15,160,-132.29,nan,-18,1
1704829127,2024-01-09 20:38,0.00,294.87,314.15,160,-132.29,nan,-18,1
1704829429,2024-01-09 20:43,0.00,296.76,316.04,160,-82.55,nan,-18,1
1704829731,2024-01-09 20:48,37.78,272.21,291.49,160,-4.81,-17.03,-18,1
1704830031,2024-01-09 20:53,0.00,325.79,345.07,160,-132.29,nan,-18,1
1704830331,2024-01-09 20:58,0.00,272.21,291.49,160,-132.29,nan,-18,1
1704830631,2024-01-09 21:03,100.00,296.76,316.04,160,153.25,150.90,-18,1
1704830931,2024-01-09 21:08,27.71,294.87,314.15,160,-20.66,-34.53,-17,1
1704831232,2024-01-09 21:13,0.00,260.93,280.21,160,-82.55,nan,-18,1
1704831532,2024-01-09 21:18,0.00,260.39,279.66,160,-148.15,nan,-17,1
1704831832,2024-01-09 21:23,0.00,291.09,310.37,160,-148.15,nan,-18,1
1704832134,2024-01-09 21:28,0.00,291.09,310.37,160,-148.15,nan,-17,1
1704832436,2024-01-09 21:33,0.00,267.04,286.32,160,-132.29,nan,-17,1
1704832737,2024-01-09 21:38,3.87,267.04,286.32,160,-52.35,-76.30,-18,1
1704833039,2024-01-09 21:43,0.00,289.24,308.52,160,-148.15,nan,-17,1
1704833340,2024-01-09 21:49,0.00,260.39,279.66,160,-132.29,nan,-17,1
1704833641,2024-01-09 21:54,0.00,414.29,433.57,160,-146.83,nan,-18,1
1704833942,2024-01-09 21:59,26.51,267.04,286.32,160,-20.66,-34.98,-17,1
1704834243,2024-01-09 22:04,100.00,267.04,286.32,160,153.25,150.90,-18,1
1704834848,2024-01-09 22:14,0.00,289.24,308.52,160,-82.55,nan,-17,1
1704835149,2024-01-09 22:19,0.00,260.39,279.66,160,-148.15,nan,-17,1
1704835451,2024-01-09 22:24,0.00,255.36,274.64,160,-148.15,nan,-17,1
1704835752,2024-01-09 22:29,0.00,255.36,274.64,160,-132.29,nan,-17,1
1704836053,2024-01-09 22:34,0.00,255.36,274.64,160,-148.15,nan,-17,1
1704836353,2024-01-09 22:39,0.00,261.87,281.15,160,-132.29,nan,-17,1
1704836655,2024-01-09 22:44,0.00,261.87,281.15,160,-146.83,nan,-17,1
1704836957,2024-01-09 22:49,0.00,261.87,281.15,160,-132.29,nan,-18,1
1704837258,2024-01-09 22:54,0.00,283.60,302.88,160,-148.15,nan,-17,1
1704837560,2024-01-09 22:59,0.00,261.87,281.15,160,-132.29,nan,-18,1
1704837861,2024-01-09 23:04,0.00,283.60,302.88,160,-146.83,nan,-17,1
1704838162,2024-01-09 23:09,0.00,255.36,274.64,160,-146.83,nan,-18,1
1704838463,2024-01-09 23:14,0.00,406.21,425.49,160,-78.59,nan,-18,1
1704838764,2024-01-09 23:19,0.00,255.36,274.64,160,-148.15,nan,-17,1
1704839066,2024-01-09 23:24,0.00,255.36,274.64,160,-132.29,nan,-18,1
1704839367,2024-01-09 23:29,0.00,261.87,281.15,160,-132.29,nan,-18,1
1704839668,2024-01-09 23:34,0.00,250.33,269.61,160,-132.29,nan,-17,1
1704839969,2024-01-09 23:39,0.00,256.70,275.98,160,-132.29,nan,-17,1
1704840271,2024-01-09 23:44,0.00,279.74,299.02,160,-132.29,nan,-17,1
1704840573,2024-01-09 23:49,0.00,314.88,334.16,160,-82.55,nan,-17,1
1704840874,2024-01-09 23:54,0.00,291.80,311.08,160,-78.59,nan,-17,1
1704841175,2024-01-09 23:59,0.00,277.97,297.25,160,-124.18,nan,-17,1