1704841476,2024-01-10 00:04,0.00,250.33,269.61,160,-148.15,nan,-17,1
1704841778,2024-01-10 00:09,0.00,398.13,417.41,160,-132.29,nan,-17,1
1704842079,2024-01-10 00:14,0.00,279.74,299.02,160,-132.29,nan,-17,1
1704842380,2024-01-10 00:19,0.00,256.70,275.98,160,-78.59,nan,-17,1
1704842683,2024-01-10 00:24,0.00,256.70,275.98,160,-82.55,nan,-17,1
1704842985,2024-01-10 00:29,0.00,279.74,299.02,160,-148.15,nan,-17,1
1704843589,2024-01-10 00:39,0.00,250.33,269.61,160,-78.59,nan,-17,1
1704843891,2024-01-10 00:44,0.00,245.82,265.09,160,-78.59,nan,-17,1
1704844192,2024-01-10 00:49,0.00,245.31,264.58,160,-78.59,nan,-17,1
1704844493,2024-01-10 00:54,100.00,271.82,291.09,160,153.25,150.90,-17,1
1704844794,2024-01-10 00:59,0.00,245.31,264.58,160,-82.55,nan,-18,1
1704845096,2024-01-10 01:04,0.00,251.54,270.81,160,-148.15,nan,-18,1
1704845397,2024-01-10 01:09,0.00,251.54,270.81,160,-62.17,nan,-18,1
1704845698,2024-01-10 01:14,0.00,251.54,270.81,160,-78.59,nan,-18,1
1704845999,2024-01-10 01:19,0.00,251.54,270.81,160,-132.29,nan,-18,1
1704846301,2024-01-10 01:25,0.00,251.54,270.81,160,-148.15,nan,-18,1
1704846603,2024-01-10 01:30,0.00,274.07,293.35,160,-146.83,nan,-18,1
1704846904,2024-01-10 01:35,0.00,245.31,264.58,160,-146.83,nan,-18,1
1704847206,2024-01-10 01:40,0.00,245.31,264.58,160,-82.55,nan,-18,1
1704847508,2024-01-10 01:45,0.00,390.06,409.33,160,-146.83,nan,-18,1
1704847809,2024-01-10 01:50,0.00,274.07,293.35,160,-148.15,nan,-18,1
1704848111,2024-01-10 01:55,0.00,390.06,409.33,160,-78.59,nan,-18,1
1704848412,2024-01-10 02:00,0.00,266.70,285.98,160,-148.15,nan,-18,1
1704848714,2024-01-10 02:05,0.00,277.98,297.26,160,-84.03,nan,-19,1
1704849015,2024-01-10 02:10,0.00,240.28,259.56,160,-78.59,nan,-18,1
1704849317,2024-01-10 02:15,0.00,246.37,265.65,160,-132.29,nan,-18,1
1704849619,2024-01-10 02:20,0.00,266.20,285.47,160,-132.29,nan,-18,1
1704849920,2024-01-10 02:25,3.87,246.37,265.65,160,-52.35,-76.30,-18,1
1704850222,2024-01-10 02:30,100.00,246.37,265.65,160,153.25,150.90,-19,1
1704850523,2024-01-10 02:35,0.00,246.37,265.65,160,-148.15,nan,-19,1
1704850824,2024-01-10 02:40,100.00,266.70,285.98,160,153.25,150.90,-18,1
1704851126,2024-01-10 02:45,0.00,246.37,265.65,160,-148.15,nan,-18,1
1704851427,2024-01-10 02:50,0.00,240.28,259.56,160,-148.15,nan,-18,1
1704851728,2024-01-10 02:55,0.73,246.37,265.65,160,-56.73,-89.33,-18,1
1704852029,2024-01-10 03:00,0.00,266.70,285.98,160,-148.15,nan,-18,1
1704852330,2024-01-10 03:05,0.00,246.37,265.65,160,-132.29,nan,-19,1
1704852630,2024-01-10 03:10,0.00,241.20,260.48,160,-82.55,nan,-18,1
1704852932,2024-01-10 03:15,0.00,267.14,286.42,160,-148.15,nan,-18,1
1704853233,2024-01-10 03:20,0.00,241.20,260.48,160,-148.15,nan,-18,1
1704853533,2024-01-10 03:25,0.00,241.20,260.48,160,-148.15,nan,-18,1
1704853833,2024-01-10 03:30,100.00,241.20,260.48,160,153.25,150.90,-18,1
1704854133,2024-01-10 03:35,0.00,241.20,260.48,160,-124.18,nan,-18,1
1704854434,2024-01-10 03:40,37.78,241.20,260.48,160,-4.81,-17.03,-18,1
1704854734,2024-01-10 03:45,0.00,235.26,254.53,160,-148.15,nan,-18,1
1704855034,2024-01-10 03:50,0.00,272.09,291.37,160,-146.83,nan,-18,1
1704855335,2024-01-10 03:55,0.00,261.07,280.35,160,-148.15,nan,-18,1
1704855635,2024-01-10 04:00,0.00,262.73,282.01,160,-82.55,nan,-18,1
1704855935,2024-01-10 04:05,0.00,241.20,260.48,160,-132.29,nan,-18,1
1704856235,2024-01-10 04:10,0.00,235.74,255.02,160,-82.55,nan,-18,1
1704856536,2024-01-10 04:15,0.00,262.73,282.01,160,-78.59,nan,-18,1
1704856836,2024-01-10 04:20,0.00,230.23,249.51,160,-83.73,nan,-18,1
1704857138,2024-01-10 04:25,0.00,365.84,385.11,160,-82.55,nan,-18,1
1704857439,2024-01-10 04:30,0.00,230.23,249.51,160,-132.29,nan,-18,1
1704857740,2024-01-10 04:35,0.00,274.96,294.24,160,-148.15,nan,-18,1
1704858041,2024-01-10 04:40,0.00,255.44,274.72,160,-82.55,nan,-16,1
1704858342,2024-01-10 04:45,0.00,236.04,255.31,160,-82.55,nan,-19,1
1704858643,2024-01-10 04:50,0.00,236.04,255.31,160,-132.29,nan,-18,1
1704858944,2024-01-10 04:55,14.36,257.06,276.34,160,-36.50,-54.10,-17,1
1704859245,2024-01-10 05:00,0.00,365.84,385.11,160,-82.55,nan,-17,1
1704859547,2024-01-10 05:05,0.00,236.04,255.31,160,-132.29,nan,-17,1
1704859848,2024-01-10 05:10,0.00,230.23,249.51,160,-148.15,nan,-17,1
1704860150,2024-01-10 05:15,0.00,230.23,249.51,160,-148.15,nan,-17,1
1704860452,2024-01-10 05:20,100.00,236.04,255.31,160,153.25,150.90,-17,1
1704860753,2024-01-10 05:25,0.00,230.23,249.51,160,-148.15,nan,-17,1
1704861055,2024-01-10 05:30,0.00,225.21,244.49,160,-82.55,nan,-17,1
1704861356,2024-01-10 05:35,0.00,230.87,250.15,160,-132.29,nan,-17,1
1704861657,2024-01-10 05:40,0.00,249.81,269.09,160,-82.55,nan,-17,1
1704861959,2024-01-10 05:45,0.00,230.87,250.15,160,-132.29,nan,-17,1
1704862260,2024-01-10 05:51,0.00,249.81,269.09,160,-82.55,nan,-17,1
1704862561,2024-01-10 05:56,100.00,251.39,270.67,160,153.25,150.90,-17,1
1704862862,2024-01-10 06:01,14.47,249.81,269.09,160,-36.50,-54.04,-17,1
1704863164,2024-01-10 06:06,0.00,251.39,270.67,160,-132.29,nan,-18,1
1704863466,2024-01-10 06:11,100.00,357.77,377.04,160,153.25,150.90,-18,1
1704863767,2024-01-10 06:16,0.00,230.87,250.15,160,-132.29,nan,-17,1
1704864068,2024-01-10 06:21,0.00,230.87,250.15,160,-148.15,nan,-18,1
1704864370,2024-01-10 06:26,0.00,251.39,270.67,160,-148.15,nan,-17,1
1704864672,2024-01-10 06:31,0.00,249.81,269.09,160,-78.59,nan,-17,1
1704864973,2024-01-10 06:36,0.00,282.79,302.07,160,-82.55,nan,-17,1
1704865275,2024-01-10 06:41,0.00,249.81,269.09,160,-148.15,nan,-17,1
1704865576,2024-01-10 06:46,0.00,225.71,244.99,160,-78.59,nan,-18,1
1704866181,2024-01-10 06:56,0.00,244.18,263.46,160,-148.15,nan,-17,1
1704866483,2024-01-10 07:01,0.00,220.19,239.46,160,-132.29,nan,-18,1
1704866785,2024-01-10 07:06,0.00,349.70,368.97,160,-132.29,nan,-19,1
1704867086,2024-01-10 07:11,0.00,245.73,265.00,160,-132.29,nan,-17,1
1704867386,2024-01-10 07:16,0.00,244.18,263.46,160,-68.19,nan,-17,1
1704867687,2024-01-10 07:21,0.00,225.71,244.99,160,-82.55,nan,-17,1
1704867989,2024-01-10 07:26,27.87,249.83,269.11,160,-20.66,-34.47,-18,1
1704868290,2024-01-10 07:31,0.00,225.71,244.99,160,-132.29,nan,-18,1
1704868591,2024-01-10 07:36,0.00,244.18,263.46,160,-132.29,nan,-18,1
1704868892,2024-01-10 07:41,100.00,220.19,239.46,160,153.25,150.90,-18,1
1704869193,2024-01-10 07:46,0.00,349.70,368.97,160,-82.55,nan,-18,1
1704869494,2024-01-10 07:51,0.00,244.18,263.46,160,-132.29,nan,-18,1
1704869796,2024-01-10 07:56,0.00,215.16,234.44,160,-84.03,nan,-18,1
1704870098,2024-01-10 08:01,0.00,238.55,257.83,160,-132.29,nan,-18,1
1704870400,2024-01-10 08:06,0.00,269.96,289.24,160,-84.03,nan,-18,1
1704870701,2024-01-10 08:11,0.00,238.55,257.83,160,-132.29,nan,-18,1
1704871003,2024-01-10 08:16,0.00,238.10,257.38,160,-82.55,nan,-18,1
1704871305,2024-01-10 08:21,0.00,215.16,234.44,160,-82.55,nan,-18,1
1704871606,2024-01-10 08:26,40.91,238.55,257.83,160,-4.81,-16.08,-18,1
1704871908,2024-01-10 08:31,0.00,220.55,239.82,160,-132.29,nan,-18,1
1704872209,2024-01-10 08:36,0.00,240.06,259.34,160,-148.15,nan,-18,1
1704872509,2024-01-10 08:41,36.58,215.16,234.44,160,-4.81,-17.42,-18,1
1704872809,2024-01-10 08:46,0.00,269.96,289.24,160,-146.83,nan,-18,1
1704873109,2024-01-10 08:51,0.00,240.06,259.34,160,-148.15,nan,-18,1
1704873411,2024-01-10 08:56,20.00,341.63,360.91,160,-20.66,-37.78,-18,1
1704873711,2024-01-10 09:01,0.00,240.06,259.34,160,-146.83,nan,-18,1
1704874011,2024-01-10 09:06,0.00,232.93,252.20,160,-82.55,nan,-18,1
1704874312,2024-01-10 09:11,0.00,234.39,253.67,160,-82.55,nan,-18,1
1704874614,2024-01-10 09:16,100.00,215.38,234.66,160,153.25,150.90,-18,1
1704874915,2024-01-10 09:21,0.00,210.14,229.42,160,-82.55,nan,-18,1
1704875216,2024-01-10 09:26,0.00,250.62,269.89,160,-148.15,nan,-18,1
1704875517,2024-01-10 09:31,0.00,333.56,352.84,160,-78.59,nan,-18,1
1704875818,2024-01-10 09:36,0.00,333.56,352.84,160,-148.15,nan,-18,1
1704876119,2024-01-10 09:41,0.00,215.38,234.66,160,-132.29,nan,-18,1
1704876420,2024-01-10 09:47,0.00,232.93,252.20,160,-148.15,nan,-18,1
1704876721,2024-01-10 09:52,0.00,210.57,229.85,160,-148.15,nan,-18,1
1704877022,2024-01-10 09:57,0.00,250.62,269.89,160,-132.29,nan,-18,1
1704877323,2024-01-10 10:02,0.00,215.38,234.66,160,-82.55,nan,-18,1
1704877624,2024-01-10 10:07,0.00,333.56,352.84,160,-148.15,nan,-18,1
1704877925,2024-01-10 10:12,0.00,333.56,352.84,160,-148.15,nan,-19,1
1704878227,2024-01-10 10:17,100.00,228.73,248.01,160,153.25,150.90,-19,1
1704878529,2024-01-10 10:22,14.36,228.73,248.01,160,-36.50,-54.10,-18,1
1704878830,2024-01-10 10:27,100.00,232.53,251.81,160,153.25,150.90,-19,1
1704879132,2024-01-10 10:32,15.24,205.12,224.40,160,-36.50,-53.61,-18,1
1704879434,2024-01-10 10:37,0.00,238.45,257.73,160,-82.55,nan,-18,1
1704879736,2024-01-10 10:42,0.00,227.30,246.58,160,-78.59,nan,-18,1
1704880037,2024-01-10 10:47,0.00,205.12,224.40,160,-148.15,nan,-18,1
1704880338,2024-01-10 10:52,0.00,227.30,246.58,160,-82.55,nan,-19,1
1704880640,2024-01-10 10:57,0.00,205.12,224.40,160,-82.55,nan,-17,1
1704880942,2024-01-10 11:02,0.00,228.73,248.01,160,-148.15,nan,-19,1
1704881244,2024-01-10 11:07,100.00,227.30,246.58,160,153.25,150.90,-19,1
1704881545,2024-01-10 11:12,0.00,205.12,224.40,160,-82.55,nan,-19,1
1704881847,2024-01-10 11:17,0.00,205.12,224.40,160,-82.55,nan,-19,1
1704882149,2024-01-10 11:22,0.00,205.12,224.40,160,-148.15,nan,-19,1
1704882450,2024-01-10 11:27,0.00,205.12,224.40,160,-132.29,nan,-18,1
1704882751,2024-01-10 11:32,0.00,223.06,242.34,160,-146.83,nan,-18,1
1704883052,2024-01-10 11:37,0.00,221.67,240.95,160,-148.15,nan,-18,1
1704883353,2024-01-10 11:42,0.00,317.44,336.72,160,-132.29,nan,-18,1
1704883655,2024-01-10 11:47,37.78,205.06,224.34,160,-4.81,-17.03,-18,1
1704883956,2024-01-10 11:52,0.00,221.67,240.95,160,-124.18,nan,-19,1
1704884257,2024-01-10 11:57,0.00,205.06,224.34,160,-82.55,nan,-19,1
1704884558,2024-01-10 12:02,0.00,200.10,219.38,160,-82.55,nan,-19,1
1704884859,2024-01-10 12:07,0.00,232.53,251.81,160,-78.59,nan,-19,1
1704885161,2024-01-10 12:12,0.00,330.82,350.09,160,-52.35,nan,-18,1
1704885461,2024-01-10 12:17,0.00,223.06,242.34,160,-132.29,nan,-18,1
1704885763,2024-01-10 12:22,0.00,200.10,219.38,160,-78.59,nan,-18,1
1704886065,2024-01-10 12:27,0.00,205.06,224.34,160,-132.29,nan,-19,1
1704886366,2024-01-10 12:32,0.00,221.67,240.95,160,-56.73,nan,-19,1
1704886668,2024-01-10 12:37,0.00,223.06,242.34,160,-148.15,nan,-19,1
1704886969,2024-01-10 12:42,0.00,195.08,214.36,160,-82.55,nan,-18,1
1704887270,2024-01-10 12:47,0.00,217.40,236.68,160,-148.15,nan,-23,1
1704887570,2024-01-10 12:52,0.00,217.40,236.68,160,-132.29,nan,-19,1
1704887870,2024-01-10 12:57,0.00,195.08,214.36,160,-82.55,nan,-18,1
1704888172,2024-01-10 13:02,0.00,217.40,236.68,160,-78.59,nan,-18,1
1704888473,2024-01-10 13:07,0.00,199.90,219.18,160,-78.59,nan,-18,1
1704888774,2024-01-10 13:12,0.00,217.40,236.68,160,-148.15,nan,-18,1
1704889075,2024-01-10 13:17,0.00,309.38,328.66,160,-78.59,nan,-18,1
1704889376,2024-01-10 13:22,0.00,217.40,236.68,160,-132.29,nan,-18,1
1704889678,2024-01-10 13:27,0.00,216.05,235.33,160,-82.55,nan,-18,1
1704889979,2024-01-10 13:32,0.00,226.61,245.88,160,-146.83,nan,-18,1
1704890280,2024-01-10 13:38,0.00,216.05,235.33,160,-132.29,nan,-18,1
1704890581,2024-01-10 13:43,0.00,216.05,235.33,160,-78.59,nan,-18,1
1704890881,2024-01-10 13:48,0.00,195.48,214.75,160,-78.59,nan,-18,1
1704891182,2024-01-10 13:53,0.00,301.32,320.60,160,-132.29,nan,-18,1
1704891483,2024-01-10 13:58,0.00,210.42,229.70,160,-148.15,nan,-19,1
1704891783,2024-01-10 14:03,0.00,190.06,209.34,160,-132.29,nan,-18,1
1704892083,2024-01-10 14:08,0.00,209.93,229.21,160,-148.15,nan,-18,1
1704892383,2024-01-10 14:13,0.00,190.45,209.72,160,-148.15,nan,-18,1
1704892683,2024-01-10 14:18,0.00,194.74,214.02,160,-132.29,nan,-18,1
1704892983,2024-01-10 14:23,0.00,211.74,231.02,160,-132.29,nan,-18,1
1704893283,2024-01-10 14:28,0.00,190.06,209.34,160,-132.29,nan,-18,1
1704893584,2024-01-10 14:33,100.00,194.74,214.02,160,153.25,150.90,-18,1
1704893884,2024-01-10 14:38,0.00,190.06,209.34,160,-148.15,nan,-19,1
1704894184,2024-01-10 14:43,0.00,194.74,214.02,160,-78.59,nan,-19,1
1704894484,2024-01-10 14:48,0.00,190.06,209.34,160,-148.15,nan,-19,1
1704894784,2024-01-10 14:53,0.00,226.29,245.56,160,-132.29,nan,-19,1
1704895084,2024-01-10 14:58,0.00,301.32,320.60,160,-148.15,nan,-19,1
1704895384,2024-01-10 15:03,0.00,211.74,231.02,160,-148.15,nan,-18,1
1704895684,2024-01-10 15:08,100.00,185.04,204.32,160,153.25,150.90,-19,1
1704895985,2024-01-10 15:13,0.00,185.42,204.69,160,-132.29,nan,-19,1
1704896285,2024-01-10 15:18,0.00,293.26,312.54,160,-132.29,nan,-19,1
1704896587,2024-01-10 15:23,0.00,185.04,204.32,160,-132.29,nan,-19,1
1704896888,2024-01-10 15:28,0.00,189.58,208.86,160,-132.29,nan,-19,1
1704897189,2024-01-10 15:33,0.00,185.04,204.32,160,-148.15,nan,-19,1
1704897490,2024-01-10 15:38,0.00,225.79,245.07,160,-82.55,nan,-19,1
1704897791,2024-01-10 15:43,0.00,185.42,204.69,160,-132.29,nan,-18,1
1704898092,2024-01-10 15:48,0.00,293.26,312.54,160,-146.83,nan,-19,1
1704898393,2024-01-10 15:53,1.17,204.80,224.08,160,-52.35,-83.67,-19,1
1704898694,2024-01-10 15:58,0.00,185.04,204.32,160,-82.55,nan,-19,1
1704898996,2024-01-10 16:03,0.00,231.51,250.78,160,-132.29,nan,-18,1
1704899298,2024-01-10 16:08,0.00,293.26,312.54,160,-78.59,nan,-19,1
1704899600,2024-01-10 16:13,3.87,189.58,208.86,160,-52.35,-76.30,-18,1
1704899902,2024-01-10 16:18,0.00,184.42,203.70,160,-78.59,nan,-19,1
1704900203,2024-01-10 16:23,100.00,214.13,233.40,160,153.25,150.90,-18,1
1704900505,2024-01-10 16:28,100.00,207.41,226.69,160,153.25,150.90,-18,1
1704900807,2024-01-10 16:33,0.00,199.18,218.46,160,-148.15,nan,-18,1
1704901108,2024-01-10 16:38,0.00,180.39,199.66,160,-78.59,nan,-18,1
1704901410,2024-01-10 16:43,0.00,180.03,199.30,160,-82.55,nan,-18,1
1704901710,2024-01-10 16:48,0.00,180.03,199.30,160,-132.29,nan,-19,1
1704902011,2024-01-10 16:53,0.00,200.42,219.69,160,-82.55,nan,-19,1
1704902312,2024-01-10 16:58,0.00,184.42,203.70,160,-78.59,nan,-19,1
1704902613,2024-01-10 17:03,0.00,184.42,203.70,160,-78.59,nan,-18,1
1704902914,2024-01-10 17:08,0.00,200.42,219.69,160,-132.29,nan,-18,1
1704903215,2024-01-10 17:13,0.00,199.18,218.46,160,-148.15,nan,-18,1
1704903517,2024-01-10 17:18,0.00,285.21,304.48,160,-132.29,nan,-18,1
1704903818,2024-01-10 17:23,0.00,208.85,228.12,160,-132.29,nan,-18,1
1704904119,2024-01-10 17:28,0.00,194.76,214.03,160,-78.59,nan,-18,1
1704904421,2024-01-10 17:33,0.00,175.36,194.64,160,-78.59,nan,-18,1
1704904722,2024-01-10 17:38,0.00,175.01,194.29,160,-82.55,nan,-18,1
1704905024,2024-01-10 17:43,0.00,193.56,212.83,160,-82.55,nan,-18,1
1704905326,2024-01-10 17:48,0.00,179.26,198.54,160,-148.15,nan,-18,1
1704905627,2024-01-10 17:53,0.00,179.26,198.54,160,-132.29,nan,-18,1
1704905929,2024-01-10 17:58,37.78,179.26,198.54,160,-4.81,-17.03,-19,1
1704906231,2024-01-10 18:03,0.00,175.01,194.29,160,-132.29,nan,-18,1
1704906533,2024-01-10 18:08,0.00,175.01,194.29,160,-148.15,nan,-18,1
1704906835,2024-01-10 18:13,100.00,175.01,194.29,160,153.25,150.90,-18,1
1704907136,2024-01-10 18:18,0.00,193.56,212.83,160,-78.59,nan,-18,1
1704907438,2024-01-10 18:23,0.00,277.15,296.43,160,-146.83,nan,-18,1
1704907739,2024-01-10 18:28,0.00,193.56,212.83,160,-148.15,nan,-18,1
1704908041,2024-01-10 18:34,0.00,194.76,214.03,160,-148.15,nan,-18,1
1704908343,2024-01-10 18:39,0.00,169.99,189.27,160,-132.29,nan,-18,1
1704908643,2024-01-10 18:44,0.00,187.94,207.21,160,-78.59,nan,-18,1
1704908943,2024-01-10 18:49,0.00,269.10,288.38,160,-78.59,nan,-18,1
1704909243,2024-01-10 18:54,0.00,169.99,189.27,160,-132.29,nan,-18,1
1704909543,2024-01-10 18:59,0.00,169.99,189.27,160,-82.55,nan,-18,1
1704909843,2024-01-10 19:04,0.00,169.99,189.27,160,-132.29,nan,-18,1
1704910143,2024-01-10 19:09,0.00,169.99,189.27,160,-132.29,nan,-18,1
1704910444,2024-01-10 19:14,0.00,189.10,208.37,160,-78.59,nan,-18,1
1704910744,2024-01-10 19:19,0.00,187.94,207.21,160,-82.55,nan,-18,1
1704911044,2024-01-10 19:24,0.00,269.10,288.38,160,-78.59,nan,-18,1
1704911344,2024-01-10 19:29,0.00,269.10,288.38,160,-52.35,nan,-18,1
1704911644,2024-01-10 19:34,0.00,187.94,207.21,160,-82.55,nan,-18,1
1704911944,2024-01-10 19:39,0.00,197.01,216.29,160,-132.29,nan,-18,1
1704912548,2024-01-10 19:49,0.00,169.99,189.27,160,-148.15,nan,-18,1
1704912850,2024-01-10 19:54,0.00,168.95,188.23,160,-148.15,nan,-18,1
1704913151,2024-01-10 19:59,0.00,182.31,201.59,160,-124.18,nan,-19,1
1704913452,2024-01-10 20:04,0.00,182.31,201.59,160,-78.59,nan,-18,1
1704913753,2024-01-10 20:09,0.00,168.95,188.23,160,-148.15,nan,-18,1
1704914054,2024-01-10 20:14,0.00,168.95,188.23,160,-132.29,nan,-18,1
1704914354,2024-01-10 20:19,0.00,182.31,201.59,160,-148.15,nan,-18,1
1704914655,2024-01-10 20:24,0.00,168.95,188.23,160,-78.59,nan,-18,1
1704914956,2024-01-10 20:29,0.00,183.44,202.71,160,-82.55,nan,-18,1
1704915257,2024-01-10 20:34,100.00,168.95,188.23,160,153.25,150.90,-18,1
1704915559,2024-01-10 20:39,0.00,168.95,188.23,160,-148.15,nan,-18,1
1704915861,2024-01-10 20:44,0.00,168.95,188.23,160,-146.83,nan,-18,1
1704916163,2024-01-10 20:49,0.00,182.31,201.59,160,-82.55,nan,-18,1
1704916464,2024-01-10 20:54,0.00,168.95,188.23,160,-82.55,nan,-18,1
1704916767,2024-01-10 20:59,0.00,182.31,201.59,160,-78.59,nan,-19,1
1704917068,2024-01-10 21:04,0.00,253.00,272.28,160,-132.29,nan,-18,1
1704917370,2024-01-10 21:09,0.00,176.70,195.97,160,-82.55,nan,-18,1
1704917671,2024-01-10 21:14,0.00,163.79,183.07,160,-82.55,nan,-18,1
1704917973,2024-01-10 21:19,0.00,159.96,179.24,160,-146.83,nan,-18,1
1704918275,2024-01-10 21:24,0.00,159.96,179.24,160,-82.55,nan,-18,1
1704918577,2024-01-10 21:29,0.00,176.37,195.65,160,-78.59,nan,-18,1
1704918878,2024-01-10 21:34,0.00,176.70,195.97,160,-148.15,nan,-18,1
1704919179,2024-01-10 21:39,100.00,163.79,183.07,160,153.25,150.90,-18,1
1704919480,2024-01-10 21:44,0.00,189.82,209.10,160,-82.55,nan,-18,1
1704919781,2024-01-10 21:49,0.00,163.79,183.07,160,-82.55,nan,-18,1
1704920082,2024-01-10 21:54,0.00,160.28,179.55,160,-132.29,nan,-18,1
1704920383,2024-01-10 21:59,0.00,176.70,195.97,160,-82.55,nan,-18,1
1704920684,2024-01-10 22:04,0.00,159.96,179.24,160,-132.29,nan,-18,1
1704920985,2024-01-10 22:09,0.00,160.28,179.55,160,-82.55,nan,-18,1
1704921287,2024-01-10 22:14,0.00,183.74,203.02,160,-132.29,nan,-18,1
1704921588,2024-01-10 22:19,0.00,155.25,174.53,160,-132.29,nan,-17,1
1704921890,2024-01-10 22:24,0.00,172.12,191.40,160,-78.59,nan,-18,1
1704922191,2024-01-10 22:29,0.00,171.08,190.35,160,-78.59,nan,-18,1
1704922492,2024-01-10 22:34,0.00,158.64,177.92,160,-132.29,nan,-17,1
1704922794,2024-01-10 22:39,0.00,172.12,191.40,160,-82.55,nan,-17,1
1704923095,2024-01-10 22:44,0.00,171.08,190.35,160,-132.29,nan,-18,1
1704923397,2024-01-10 22:49,0.00,158.64,177.92,160,-132.29,nan,-18,1
1704923698,2024-01-10 22:54,0.00,154.95,174.23,160,-132.29,nan,-18,1
1704924000,2024-01-10 23:00,0.00,158.64,177.92,160,-132.29,nan,-18,1
1704924300,2024-01-10 23:05,100.00,171.08,190.35,160,153.25,150.90,-18,1
1704924602,2024-01-10 23:10,41.11,172.12,191.40,160,-4.81,-16.02,-18,1
1704924903,2024-01-10 23:15,0.00,155.25,174.53,160,-78.59,nan,-18,1
1704925203,2024-01-10 23:20,0.00,171.08,190.35,160,-146.83,nan,-17,1
1704925503,2024-01-10 23:25,100.00,165.46,184.74,160,153.25,150.90,-17,1
1704925803,2024-01-10 23:30,41.62,169.15,188.43,160,-4.81,-15.88,-17,1
1704926103,2024-01-10 23:35,0.00,153.48,172.76,160,-82.55,nan,-17,1
1704926403,2024-01-10 23:40,0.00,182.12,201.39,160,-132.29,nan,-17,1
1704926703,2024-01-10 23:45,0.00,153.48,172.76,160,-78.59,nan,-18,1
1704927004,2024-01-10 23:50,0.00,149.93,169.21,160,-84.03,nan,-18,1
1704927304,2024-01-10 23:55,0.00,166.47,185.74,160,-82.55,nan,-18,1