1704927604,2024-01-11 00:00,0.00,165.46,184.74,160,-78.59,nan,-18,1
1704927905,2024-01-11 00:05,0.00,173.35,192.62,160,-132.29,nan,-18,1
1704928207,2024-01-11 00:10,0.00,166.47,185.74,160,-132.29,nan,-18,1
1704928509,2024-01-11 00:15,0.00,186.68,205.96,160,-82.55,nan,-18,1
1704928810,2024-01-11 00:20,0.00,165.46,184.74,160,-78.59,nan,-18,1
1704929111,2024-01-11 00:25,0.00,165.46,184.74,160,-78.59,nan,-18,1
1704929412,2024-01-11 00:30,0.00,153.48,172.76,160,-82.55,nan,-18,1
1704929714,2024-01-11 00:35,100.00,153.48,172.76,160,153.25,150.90,-18,1
1704930014,2024-01-11 00:40,0.00,238.96,258.24,160,-132.29,nan,-18,1
1704930314,2024-01-11 00:45,0.00,144.92,164.20,160,-148.15,nan,-18,1
1704930614,2024-01-11 00:50,100.00,159.84,179.12,160,153.25,150.90,-18,1
1704930914,2024-01-11 00:55,0.00,148.33,167.61,160,-132.29,nan,-18,1
1704931215,2024-01-11 01:00,0.00,159.84,179.12,160,-132.29,nan,-18,1
1704931515,2024-01-11 01:05,0.00,148.33,167.61,160,-132.29,nan,-18,1
1704931815,2024-01-11 01:10,100.00,159.84,179.12,160,153.25,150.90,-18,1
1704932115,2024-01-11 01:15,0.00,228.87,248.14,160,-132.29,nan,-18,1
1704932415,2024-01-11 01:20,0.00,145.20,164.48,160,-78.59,nan,-18,1
1704932715,2024-01-11 01:25,0.00,160.81,180.09,160,-148.15,nan,-18,1
1704933015,2024-01-11 01:30,0.00,144.92,164.20,160,-146.83,nan,-18,1
1704933315,2024-01-11 01:35,0.00,144.92,164.20,160,-132.29,nan,-18,1
1704933616,2024-01-11 01:40,0.00,159.84,179.12,160,-82.55,nan,-18,1
1704933916,2024-01-11 01:45,0.00,160.81,180.09,160,-82.55,nan,-18,1
1704934216,2024-01-11 01:50,0.00,165.53,184.80,160,-146.83,nan,-18,1
1704934516,2024-01-11 01:55,0.00,161.52,180.80,160,-82.55,nan,-18,1
1704934816,2024-01-11 02:00,26.51,143.18,162.46,160,-20.66,-34.98,-18,1
1704935116,2024-01-11 02:05,0.00,154.23,173.50,160,-78.59,nan,-18,1
1704935418,2024-01-11 02:10,0.00,143.18,162.46,160,-78.59,nan,-18,1
1704935720,2024-01-11 02:15,100.00,154.23,173.50,160,153.25,150.90,-18,1
1704936021,2024-01-11 02:20,0.00,154.23,173.50,160,-78.59,nan,-18,1
1704936322,2024-01-11 02:25,0.00,154.23,173.50,160,-148.15,nan,-18,1
1704936623,2024-01-11 02:30,0.00,143.18,162.46,160,-83.73,nan,-18,1
1704936924,2024-01-11 02:35,100.00,153.88,173.16,160,153.25,150.90,-18,1
1704937225,2024-01-11 02:40,0.00,157.64,176.92,160,-78.59,nan,-18,1
1704937526,2024-01-11 02:45,0.00,139.91,159.19,160,-148.15,nan,-18,1
1704937828,2024-01-11 02:50,0.00,139.91,159.19,160,-78.59,nan,-18,1
1704938130,2024-01-11 02:55,0.00,139.91,159.19,160,-132.29,nan,-18,1
1704938432,2024-01-11 03:00,0.00,149.50,168.78,160,-148.15,nan,-18,1
1704938734,2024-01-11 03:05,27.68,148.28,167.56,160,-20.66,-34.54,-18,1
1704939035,2024-01-11 03:10,0.00,134.90,154.17,160,-132.29,nan,-18,1
1704939337,2024-01-11 03:15,0.00,134.90,154.17,160,-78.59,nan,-18,1
1704939638,2024-01-11 03:20,0.00,151.88,171.16,160,-132.29,nan,-18,1
1704939940,2024-01-11 03:25,0.00,138.03,157.30,160,-78.59,nan,-18,1
1704940242,2024-01-11 03:30,0.00,151.88,171.16,160,-132.29,nan,-18,1
1704940544,2024-01-11 03:35,0.00,149.50,168.78,160,-132.29,nan,-18,1
1704940845,2024-01-11 03:40,0.00,149.50,168.78,160,-148.15,nan,-18,1
1704941146,2024-01-11 03:45,0.00,138.03,157.30,160,-146.83,nan,-18,1
1704941447,2024-01-11 03:50,0.00,138.03,157.30,160,-132.29,nan,-18,1
1704941748,2024-01-11 03:55,0.00,148.61,167.89,160,-132.29,nan,-18,1
1704942049,2024-01-11 04:00,0.00,149.50,168.78,160,-82.55,nan,-18,1
1704942350,2024-01-11 04:05,0.00,212.78,232.06,160,-132.29,nan,-18,1
1704942651,2024-01-11 04:10,0.00,143.00,162.27,160,-148.15,nan,-18,1
1704942952,2024-01-11 04:15,0.00,143.00,162.27,160,-148.15,nan,-18,1
1704943255,2024-01-11 04:20,0.00,129.89,149.16,160,-78.59,nan,-18,1
1704943557,2024-01-11 04:25,0.00,132.87,152.15,160,-78.59,nan,-18,1
1704943859,2024-01-11 04:30,0.00,129.89,149.16,160,-82.55,nan,-18,1
1704944159,2024-01-11 04:35,0.00,204.74,224.02,160,-78.59,nan,-18,1
1704944461,2024-01-11 04:41,100.00,146.13,165.41,160,153.25,150.90,-18,1
1704944763,2024-01-11 04:46,27.76,143.85,163.13,160,-20.66,-34.51,-18,1
1704945064,2024-01-11 04:51,0.00,143.00,162.27,160,-78.59,nan,-18,1
1704945366,2024-01-11 04:56,100.00,143.00,162.27,160,153.25,150.90,-18,1
1704945668,2024-01-11 05:01,0.00,132.87,152.15,160,-82.55,nan,-18,1
1704945970,2024-01-11 05:06,100.00,143.85,163.13,160,153.25,150.90,-18,1
1704946271,2024-01-11 05:11,0.00,143.00,162.27,160,-78.59,nan,-18,1
1704946573,2024-01-11 05:16,0.00,132.87,152.15,160,-148.15,nan,-18,1
1704946874,2024-01-11 05:21,0.00,143.00,162.27,160,-68.19,nan,-18,1
1704947175,2024-01-11 05:26,100.00,137.38,156.66,160,153.25,150.90,-18,1
1704947475,2024-01-11 05:31,0.00,138.20,157.48,160,-148.15,nan,-18,1
1704947775,2024-01-11 05:36,0.00,137.38,156.66,160,-82.55,nan,-18,1
1704948075,2024-01-11 05:41,0.00,137.38,156.66,160,-146.83,nan,-18,1
1704948375,2024-01-11 05:46,0.00,127.72,147.00,160,-132.29,nan,-18,1
1704948675,2024-01-11 05:51,0.00,138.20,157.48,160,-82.55,nan,-18,1
1704948975,2024-01-11 05:56,0.00,196.71,215.98,160,-52.35,nan,-18,1
1704949275,2024-01-11 06:01,0.00,138.20,157.48,160,-82.55,nan,-18,1
1704949576,2024-01-11 06:06,0.00,127.72,147.00,160,-132.29,nan,-18,1
1704949876,2024-01-11 06:11,0.00,140.38,159.65,160,-132.29,nan,-18,1
1704950176,2024-01-11 06:16,0.00,127.72,147.00,160,-82.55,nan,-18,1
1704950476,2024-01-11 06:21,15.21,127.72,147.00,160,-36.50,-53.62,-18,1
1704950776,2024-01-11 06:26,0.00,124.88,144.15,160,-84.03,nan,-18,1
1704951076,2024-01-11 06:31,100.00,138.20,157.48,160,153.25,150.90,-18,1
1704951376,2024-01-11 06:36,38.36,124.00,143.28,160,-4.81,-16.85,-18,1
1704951676,2024-01-11 06:41,27.68,131.48,150.76,160,-20.66,-34.54,-18,1
1704951977,2024-01-11 06:46,0.00,122.57,141.85,160,-84.03,nan,-18,1
1704952277,2024-01-11 06:51,0.00,141.25,160.53,160,-132.29,nan,-18,1
1704952577,2024-01-11 06:56,0.00,132.55,151.82,160,-132.29,nan,-18,1
1704952878,2024-01-11 07:01,0.00,119.87,139.14,160,-78.59,nan,-18,1
1704953179,2024-01-11 07:06,0.00,132.55,151.82,160,-146.83,nan,-18,1
1704953480,2024-01-11 07:11,0.00,122.57,141.85,160,-78.59,nan,-18,1
1704953781,2024-01-11 07:16,100.00,148.31,167.59,160,153.25,150.90,-17,1
1704954082,2024-01-11 07:21,0.00,132.55,151.82,160,-82.55,nan,-18,1
1704954383,2024-01-11 07:26,0.00,124.00,143.28,160,-78.59,nan,-18,1
1704954685,2024-01-11 07:31,0.00,119.87,139.14,160,-82.55,nan,-18,1
1704954986,2024-01-11 07:36,0.00,119.87,139.14,160,-132.29,nan,-18,1
1704955288,2024-01-11 07:41,0.00,119.87,139.14,160,-146.83,nan,-18,1
1704955590,2024-01-11 07:46,0.00,180.64,199.91,160,-148.15,nan,-18,1
1704955890,2024-01-11 07:51,0.00,114.86,134.13,160,-82.55,nan,-19,1
1704956190,2024-01-11 07:56,27.71,126.16,145.43,160,-20.66,-34.53,-19,1
1704956490,2024-01-11 08:01,0.00,126.90,146.17,160,-82.55,nan,-20,1
1704956790,2024-01-11 08:06,100.00,126.16,145.43,160,185.03,181.24,-19,1
1704957091,2024-01-11 08:11,0.00,114.86,134.13,160,-148.15,nan,-19,1
1704957391,2024-01-11 08:16,0.00,125.94,145.21,160,-146.83,nan,-19,1
1704957691,2024-01-11 08:21,4.52,114.86,134.13,160,-52.35,-75.28,-19,1
1704957991,2024-01-11 08:26,100.00,126.90,146.17,160,153.25,150.90,-19,1
1704958291,2024-01-11 08:31,0.00,114.86,134.13,160,-82.55,nan,-19,1
1704958591,2024-01-11 08:36,0.00,117.42,136.70,160,-78.59,nan,-19,1
1704958893,2024-01-11 08:41,0.00,141.92,161.19,160,-78.59,nan,-18,1
1704959195,2024-01-11 08:46,0.00,117.42,136.70,160,-82.55,nan,-18,1
1704959496,2024-01-11 08:51,0.00,126.16,145.43,160,-146.83,nan,-18,1
1704959798,2024-01-11 08:56,0.00,114.86,134.13,160,-78.59,nan,-18,1
1704960099,2024-01-11 09:01,0.00,172.60,191.88,160,-132.29,nan,-18,1
1704960400,2024-01-11 09:06,100.00,109.85,129.12,160,153.25,150.90,-18,1
1704960701,2024-01-11 09:11,0.00,172.60,191.88,160,-148.15,nan,-18,1
1704961003,2024-01-11 09:16,100.00,120.55,139.82,160,153.25,150.90,-19,1
1704961304,2024-01-11 09:21,0.00,109.85,129.12,160,-132.29,nan,-18,1
1704961606,2024-01-11 09:26,0.00,109.85,129.12,160,-148.15,nan,-18,1
1704961908,2024-01-11 09:31,100.00,112.27,131.55,160,153.25,150.90,-18,1
1704962209,2024-01-11 09:36,0.00,109.85,129.12,160,-132.29,nan,-18,1
1704962510,2024-01-11 09:41,0.00,120.55,139.82,160,-82.55,nan,-18,1
1704962811,2024-01-11 09:46,0.00,120.55,139.82,160,-148.15,nan,-18,1
1704963112,2024-01-11 09:51,100.00,120.55,139.82,160,153.25,150.90,-18,1
1704963413,2024-01-11 09:56,0.00,109.85,129.12,160,-132.29,nan,-18,1
1704963714,2024-01-11 10:01,0.00,109.85,129.12,160,-124.18,nan,-19,1
1704964015,2024-01-11 10:06,0.00,112.27,131.55,160,-148.15,nan,-19,1
1704964316,2024-01-11 10:11,0.00,115.60,134.88,160,-132.29,nan,-19,1
1704964618,2024-01-11 10:16,36.58,104.84,124.12,160,-4.81,-17.42,-19,1
1704964919,2024-01-11 10:21,0.00,114.94,134.21,160,-78.59,nan,-19,1
1704965221,2024-01-11 10:27,0.00,115.60,134.88,160,-132.29,nan,-19,1
1704965523,2024-01-11 10:32,100.00,115.60,134.88,160,153.25,150.90,-19,1
1704965824,2024-01-11 10:37,0.00,104.84,124.12,160,-62.17,nan,-19,1
1704966126,2024-01-11 10:42,0.00,115.60,134.88,160,-132.29,nan,-19,1
1704966428,2024-01-11 10:47,0.00,104.84,124.12,160,-78.59,nan,-19,1
1704966729,2024-01-11 10:52,0.00,107.13,126.40,160,-68.19,nan,-19,1
1704967031,2024-01-11 10:57,0.00,104.84,124.12,160,-82.55,nan,-19,1
1704967333,2024-01-11 11:02,0.00,114.94,134.21,160,-132.29,nan,-19,1
1704967634,2024-01-11 11:07,0.00,107.13,126.40,160,-132.29,nan,-19,1
1704967936,2024-01-11 11:12,0.00,107.13,126.40,160,-148.15,nan,-19,1
1704968238,2024-01-11 11:17,0.00,104.84,124.12,160,-78.59,nan,-19,1
1704968539,2024-01-11 11:22,0.00,109.33,128.60,160,-132.29,nan,-19,1
1704968841,2024-01-11 11:27,0.00,101.98,121.26,160,-82.55,nan,-20,1
1704969142,2024-01-11 11:32,0.00,101.98,121.26,160,-132.29,nan,-19,1
1704969443,2024-01-11 11:37,0.00,109.95,129.23,160,-78.59,nan,-19,1
1704969743,2024-01-11 11:42,0.00,109.95,129.23,160,-132.29,nan,-19,1
1704970044,2024-01-11 11:47,0.00,156.54,175.82,160,-78.59,nan,-19,1
1704970345,2024-01-11 11:52,0.00,101.98,121.26,160,-78.59,nan,-19,1
1704970646,2024-01-11 11:57,0.00,109.95,129.23,160,-148.15,nan,-19,1
1704970947,2024-01-11 12:02,0.00,101.98,121.26,160,-82.55,nan,-19,1
1704971248,2024-01-11 12:07,100.00,99.83,119.11,160,153.25,150.90,-19,1
1704971550,2024-01-11 12:12,0.00,99.83,119.11,160,-78.59,nan,-19,1
1704971852,2024-01-11 12:17,0.00,101.98,121.26,160,-148.15,nan,-19,1
1704972154,2024-01-11 12:22,0.00,109.33,128.60,160,-68.19,nan,-19,1
1704972456,2024-01-11 12:27,0.00,109.33,128.60,160,-82.55,nan,-19,1
1704972757,2024-01-11 12:32,0.00,96.83,116.11,160,-148.15,nan,-18,1
1704973059,2024-01-11 12:37,0.00,94.99,114.27,160,-68.19,nan,-18,1
1704973360,2024-01-11 12:42,0.00,110.92,130.20,160,-78.59,nan,-18,1
1704973662,2024-01-11 12:47,0.00,103.72,122.99,160,-132.29,nan,-18,1
1704973964,2024-01-11 12:52,0.00,103.72,122.99,160,-82.55,nan,-18,1
1704974265,2024-01-11 12:57,100.00,148.52,167.79,160,153.25,150.90,-18,1
1704974566,2024-01-11 13:02,0.00,94.83,114.10,160,-148.15,nan,-19,1
1704974866,2024-01-11 13:07,0.00,96.83,116.11,160,-148.15,nan,-18,1
1704975166,2024-01-11 13:12,0.00,104.30,123.58,160,-78.59,nan,-18,1
1704975466,2024-01-11 13:17,0.00,96.83,116.11,160,-148.15,nan,-19,1
1704975766,2024-01-11 13:22,0.00,103.72,122.99,160,-132.29,nan,-19,1
1704976066,2024-01-11 13:27,0.00,103.72,122.99,160,-146.83,nan,-19,1
1704976366,2024-01-11 13:32,0.00,94.83,114.10,160,-82.55,nan,-19,1
1704976667,2024-01-11 13:37,0.00,103.50,122.78,160,-132.29,nan,-19,1
1704976967,2024-01-11 13:42,0.00,103.72,122.99,160,-148.15,nan,-19,1
1704977267,2024-01-11 13:47,0.00,140.49,159.77,160,-132.29,nan,-19,1
1704977567,2024-01-11 13:52,0.00,140.49,159.77,160,-148.15,nan,-19,1
1704977867,2024-01-11 13:57,0.00,89.82,109.10,160,-132.29,nan,-18,1
1704978169,2024-01-11 14:02,0.00,89.82,109.10,160,-78.59,nan,-19,1
1704978470,2024-01-11 14:07,0.00,91.69,110.96,160,-83.73,nan,-19,1
1704978771,2024-01-11 14:12,0.00,91.69,110.96,160,-148.15,nan,-19,1
1704979072,2024-01-11 14:17,0.00,91.69,110.96,160,-82.55,nan,-19,1
1704979373,2024-01-11 14:22,0.00,91.69,110.96,160,-148.15,nan,-19,1
1704979674,2024-01-11 14:27,0.00,89.97,109.25,160,-148.15,nan,-19,1
1704979975,2024-01-11 14:32,0.00,98.11,117.39,160,-148.15,nan,-19,1
1704980277,2024-01-11 14:37,0.00,92.67,111.95,160,-132.29,nan,-18,1
1704980579,2024-01-11 14:42,0.00,98.66,117.94,160,-83.73,nan,-18,1
1704980881,2024-01-11 14:48,0.00,91.69,110.96,160,-68.19,nan,-18,1
1704981182,2024-01-11 14:53,0.00,89.82,109.10,160,-148.15,nan,-18,1
1704981484,2024-01-11 14:58,15.24,84.81,104.09,160,-36.50,-53.61,-18,1
1704981786,2024-01-11 15:03,0.00,86.54,105.82,160,-82.55,nan,-18,1
1704982086,2024-01-11 15:08,0.00,92.50,111.78,160,-82.55,nan,-18,1
1704982388,2024-01-11 15:13,0.00,92.50,111.78,160,-148.15,nan,-19,1
1704982689,2024-01-11 15:18,0.00,86.54,105.82,160,-148.15,nan,-19,1
1704983294,2024-01-11 15:28,0.00,84.81,104.09,160,-132.29,nan,-18,1
1704983595,2024-01-11 15:33,0.00,92.50,111.78,160,-132.29,nan,-19,1
1704983896,2024-01-11 15:38,0.00,94.38,113.66,160,-132.29,nan,-18,1
1704984196,2024-01-11 15:43,0.00,84.81,104.09,160,-82.55,nan,-18,1
1704984496,2024-01-11 15:48,0.00,92.50,111.78,160,-148.15,nan,-18,1
1704984796,2024-01-11 15:53,0.00,92.50,111.78,160,-78.59,nan,-19,1
1704985096,2024-01-11 15:58,0.00,132.47,151.75,160,-132.29,nan,-19,1
1704985396,2024-01-11 16:03,0.00,84.81,104.09,160,-148.15,nan,-19,1
1704985697,2024-01-11 16:08,0.00,86.89,106.17,160,-132.29,nan,-18,1
1704985997,2024-01-11 16:13,0.00,81.39,100.67,160,-84.03,nan,-18,1
1704986297,2024-01-11 16:18,0.00,79.81,99.09,160,-78.59,nan,-18,1
1704986597,2024-01-11 16:23,0.00,86.89,106.17,160,-83.73,nan,-18,1
1704986897,2024-01-11 16:28,0.00,81.39,100.67,160,-132.29,nan,-18,1
1704987197,2024-01-11 16:33,25.93,79.81,99.09,160,-20.66,-35.20,-18,1
1704987497,2024-01-11 16:38,0.00,81.39,100.67,160,-78.59,nan,-18,1
1704987797,2024-01-11 16:43,0.00,81.39,100.67,160,-146.83,nan,-19,1
1704988098,2024-01-11 16:48,27.76,87.37,106.65,160,-20.66,-34.51,-19,1
1704988398,2024-01-11 16:53,0.00,81.39,100.67,160,-78.59,nan,-18,1
1704988698,2024-01-11 16:58,41.62,88.64,107.91,160,-4.81,-15.88,-19,1
1704988998,2024-01-11 17:03,0.00,81.39,100.67,160,-148.15,nan,-18,1
1704989298,2024-01-11 17:08,100.00,81.39,100.67,160,153.25,150.90,-18,1
1704989598,2024-01-11 17:13,0.00,86.89,106.17,160,-82.55,nan,-19,1
1704989898,2024-01-11 17:18,0.00,81.72,101.00,160,-82.55,nan,-20,1
1704990198,2024-01-11 17:23,0.00,81.29,100.57,160,-146.83,nan,-19,1
1704990499,2024-01-11 17:28,0.00,84.74,104.02,160,-148.15,nan,-19,1
1704990799,2024-01-11 17:33,0.00,76.25,95.53,160,-82.55,nan,-19,1
1704991099,2024-01-11 17:38,0.00,81.29,100.57,160,-148.15,nan,-18,1
1704991399,2024-01-11 17:43,100.00,81.29,100.57,160,153.25,150.90,-19,1
1704991699,2024-01-11 17:48,100.00,81.29,100.57,160,153.25,150.90,-19,1
1704991999,2024-01-11 17:53,0.00,74.81,94.08,160,-78.59,nan,-19,1
1704992299,2024-01-11 17:58,0.00,116.43,135.70,160,-148.15,nan,-19,1
1704992599,2024-01-11 18:03,0.00,76.25,95.53,160,-148.15,nan,-19,1
1704992900,2024-01-11 18:08,0.00,81.72,101.00,160,-148.15,nan,-19,1
1704993202,2024-01-11 18:13,0.00,116.43,135.70,160,-84.03,nan,-19,1
1704993805,2024-01-11 18:23,0.00,76.25,95.53,160,-82.55,nan,-19,1
1704994106,2024-01-11 18:28,0.00,74.92,94.20,160,-82.55,nan,-19,1
1704994407,2024-01-11 18:33,0.00,69.80,89.08,160,-148.15,nan,-19,1
1704994708,2024-01-11 18:38,0.00,75.68,94.96,160,-78.59,nan,-19,1
1704995009,2024-01-11 18:43,0.00,108.41,127.68,160,-132.29,nan,-19,1
1704995311,2024-01-11 18:48,0.00,71.11,90.38,160,-148.15,nan,-22,1
1704995612,2024-01-11 18:53,0.00,75.68,94.96,160,-84.03,nan,-19,1
1704995913,2024-01-11 18:58,0.00,84.43,103.71,160,-78.59,nan,-19,1
1704996215,2024-01-11 19:03,0.00,76.08,95.36,160,-148.15,nan,-19,1
1704996517,2024-01-11 19:08,100.00,76.08,95.36,160,153.25,150.90,-19,1
1704996819,2024-01-11 19:13,0.00,76.08,95.36,160,-132.29,nan,-19,1
1704997120,2024-01-11 19:18,100.00,75.68,94.96,160,153.25,150.90,-19,1
1704997422,2024-01-11 19:23,0.00,76.08,95.36,160,-148.15,nan,-19,1
1704997723,2024-01-11 19:28,0.00,69.91,89.19,160,-82.55,nan,-19,1
1704998025,2024-01-11 19:33,0.00,76.08,95.36,160,-82.55,nan,-19,1
1704998327,2024-01-11 19:38,0.00,71.11,90.38,160,-82.55,nan,-19,1
1704998628,2024-01-11 19:43,0.00,64.80,84.08,160,-78.59,nan,-19,1
1704998930,2024-01-11 19:48,0.00,65.96,85.24,160,-82.55,nan,-19,1
1704999231,2024-01-11 19:53,0.00,70.08,89.36,160,-82.55,nan,-19,1
1704999532,2024-01-11 19:58,0.00,64.80,84.08,160,-132.29,nan,-19,1
1704999833,2024-01-11 20:03,0.00,69.95,89.22,160,-132.29,nan,-19,1
1705000134,2024-01-11 20:08,0.00,70.44,89.72,160,-132.29,nan,-19,1
1705000435,2024-01-11 20:13,0.00,70.08,89.36,160,-148.15,nan,-19,1
1705000736,2024-01-11 20:18,0.00,65.96,85.24,160,-132.29,nan,-19,1
1705001037,2024-01-11 20:23,0.00,70.44,89.72,160,-148.15,nan,-19,1
1705001338,2024-01-11 20:28,100.00,70.44,89.72,160,153.25,150.90,-19,1
1705001639,2024-01-11 20:33,0.00,70.08,89.36,160,-148.15,nan,-19,1
1705001941,2024-01-11 20:39,0.00,64.80,84.08,160,-132.29,nan,-19,1
1705002242,2024-01-11 20:44,0.00,65.96,85.24,160,-148.15,nan,-19,1
1705002544,2024-01-11 20:49,0.00,64.80,84.08,160,-132.29,nan,-19,1
1705002845,2024-01-11 20:54,0.00,59.80,79.07,160,-78.59,nan,-19,1
1705003147,2024-01-11 20:59,0.00,59.80,79.07,160,-148.15,nan,-19,1
1705003449,2024-01-11 21:04,0.00,68.51,87.78,160,-132.29,nan,-19,1
1705003750,2024-01-11 21:09,0.00,64.80,84.08,160,-82.55,nan,-19,1
1705004052,2024-01-11 21:14,0.00,64.48,83.75,160,-82.55,nan,-19,1
1705004354,2024-01-11 21:19,0.00,64.48,83.75,160,-82.55,nan,-19,1
1705004655,2024-01-11 21:24,0.00,92.37,111.65,160,-148.15,nan,-19,1
1705004956,2024-01-11 21:29,0.00,60.82,80.10,160,-132.29,nan,-18,1
1705005257,2024-01-11 21:34,0.00,59.80,79.07,160,-132.29,nan,-18,1
1705005558,2024-01-11 21:39,0.00,60.82,80.10,160,-82.55,nan,-18,1
1705005859,2024-01-11 21:44,0.00,71.67,90.95,160,-148.15,nan,-18,1
1705006160,2024-01-11 21:49,100.00,64.38,83.66,160,153.25,150.90,-18,1
1705006461,2024-01-11 21:54,0.00,64.48,83.75,160,-132.29,nan,-18,1
1705006762,2024-01-11 21:59,100.00,59.88,79.16,160,153.25,150.90,-18,1
1705007063,2024-01-11 22:04,0.00,58.87,78.15,160,-82.55,nan,-18,1
1705007364,2024-01-11 22:09,0.00,58.87,78.15,160,-148.15,nan,-18,1
1705007666,2024-01-11 22:14,0.00,58.87,78.15,160,-82.55,nan,-19,1
1705007967,2024-01-11 22:19,0.00,54.80,74.07,160,-148.15,nan,-18,1
1705008268,2024-01-11 22:24,0.00,55.68,74.96,160,-82.55,nan,-18,1
1705008568,2024-01-11 22:29,0.00,55.68,74.96,160,-82.55,nan,-19,1
1705008868,2024-01-11 22:34,0.00,84.36,103.64,160,-132.29,nan,-18,1
1705009168,2024-01-11 22:39,0.00,55.68,74.96,160,-132.29,nan,-18,1
1705009468,2024-01-11 22:44,0.00,63.83,83.11,160,-132.29,nan,-18,1
1705009768,2024-01-11 22:49,0.00,54.80,74.07,160,-148.15,nan,-18,1
1705010068,2024-01-11 22:54,0.00,54.87,74.14,160,-148.15,nan,-18,1
1705010369,2024-01-11 22:59,0.00,55.68,74.96,160,-132.29,nan,-18,1
1705010669,2024-01-11 23:04,0.00,55.68,74.96,160,-82.55,nan,-18,1
1705010969,2024-01-11 23:09,0.00,55.68,74.96,160,-132.29,nan,-18,1
1705011269,2024-01-11 23:14,0.00,84.36,103.64,160,-148.15,nan,-18,1
1705011569,2024-01-11 23:19,26.51,50.54,69.82,160,-20.66,-34.98,-18,1
1705011869,2024-01-11 23:24,0.00,49.80,69.07,160,-148.15,nan,-18,1
1705012169,2024-01-11 23:29,0.00,49.86,69.13,160,-78.59,nan,-18,1
1705012469,2024-01-11 23:34,0.00,53.27,72.55,160,-82.55,nan,-18,1
1705012770,2024-01-11 23:39,0.00,49.80,69.07,160,-132.29,nan,-18,1
1705013070,2024-01-11 23:44,0.00,49.80,69.07,160,-132.29,nan,-18,1
1705013370,2024-01-11 23:49,0.00,49.80,69.07,160,-148.15,nan,-18,1
1705013672,2024-01-11 23:54,0.00,53.27,72.55,160,-82.55,nan,-18,1
1705013973,2024-01-11 23:59,0.00,53.27,72.55,160,-82.55,nan,-18,1