1705014273,2024-01-12 00:04,14.36,53.52,72.80,160,-36.50,-54.10,-18,1
1705014575,2024-01-12 00:09,0.00,54.58,73.86,160,-82.55,nan,-18,1
1705014877,2024-01-12 00:14,14.36,53.52,72.80,160,-36.50,-54.10,-18,1
1705015179,2024-01-12 00:19,0.00,53.27,72.55,160,-78.59,nan,-18,1
1705015480,2024-01-12 00:24,0.00,49.80,69.07,160,-84.03,nan,-18,1
1705015782,2024-01-12 00:29,0.00,47.60,66.87,160,-148.15,nan,-18,1
1705016083,2024-01-12 00:34,0.00,44.80,64.07,160,-148.15,nan,-18,1
1705016383,2024-01-12 00:39,0.00,47.67,66.95,160,-148.15,nan,-18,1
1705016683,2024-01-12 00:44,0.00,47.67,66.95,160,-148.15,nan,-18,1
1705016983,2024-01-12 00:49,0.00,45.40,64.68,160,-124.18,nan,-18,1
1705017283,2024-01-12 00:54,0.00,47.88,67.16,160,-148.15,nan,-18,1
1705017584,2024-01-12 00:59,0.00,44.84,64.12,160,-132.29,nan,-18,1
1705017884,2024-01-12 01:04,0.00,45.40,64.68,160,-148.15,nan,-18,1
1705018184,2024-01-12 01:09,0.00,68.34,87.61,160,-132.29,nan,-18,1
1705018484,2024-01-12 01:14,0.00,44.80,64.07,160,-146.83,nan,-19,1
1705018784,2024-01-12 01:19,40.91,47.67,66.95,160,-4.81,-16.08,-18,1
1705019084,2024-01-12 01:24,0.00,47.88,67.16,160,-146.83,nan,-18,1
1705019384,2024-01-12 01:29,0.00,49.36,68.63,160,-82.55,nan,-18,1
1705019684,2024-01-12 01:34,0.00,45.40,64.68,160,-82.55,nan,-18,1
1705019985,2024-01-12 01:39,0.00,42.07,61.35,160,-148.15,nan,-18,1
1705020285,2024-01-12 01:44,0.00,39.80,59.07,160,-82.55,nan,-18,1
1705020585,2024-01-12 01:49,0.00,39.80,59.07,160,-82.55,nan,-18,1
1705020885,2024-01-12 01:54,0.00,60.33,79.60,160,-148.15,nan,-18,1
1705021185,2024-01-12 01:59,0.00,42.24,61.52,160,-148.15,nan,-18,1
1705021485,2024-01-12 02:04,14.49,42.02,61.30,160,-36.50,-54.03,-18,1
1705021785,2024-01-12 02:09,0.00,40.26,59.54,160,-148.15,nan,-18,1
1705022085,2024-01-12 02:14,0.00,40.26,59.54,160,-148.15,nan,-18,1
1705022386,2024-01-12 02:19,0.00,39.80,59.07,160,-148.15,nan,-18,1
1705022686,2024-01-12 02:24,0.00,40.26,59.54,160,-148.15,nan,-18,1
1705022986,2024-01-12 02:29,0.00,42.07,61.35,160,-132.29,nan,-18,1
1705023288,2024-01-12 02:34,100.00,42.70,61.98,160,153.25,150.90,-18,1
1705023589,2024-01-12 02:39,0.00,40.26,59.54,160,-82.55,nan,-18,1
1705023890,2024-01-12 02:44,0.00,42.24,61.52,160,-132.29,nan,-18,1
1705024191,2024-01-12 02:49,0.00,39.80,59.07,160,-132.29,nan,-18,1
1705024492,2024-01-12 02:54,0.00,36.47,55.75,160,-78.59,nan,-18,1
1705025094,2024-01-12 03:04,0.00,35.12,54.40,160,-132.29,nan,-18,1
1705025396,2024-01-12 03:09,0.00,52.32,71.60,160,-83.73,nan,-18,1
1705025696,2024-01-12 03:14,0.00,52.32,71.60,160,-132.29,nan,-18,1
1705025996,2024-01-12 03:19,0.00,34.82,54.10,160,-82.55,nan,-18,1
1705026297,2024-01-12 03:24,0.00,34.80,54.07,160,-82.55,nan,-18,1
1705026597,2024-01-12 03:29,100.00,36.60,55.88,160,153.25,150.90,-18,1
1705026897,2024-01-12 03:34,0.00,52.32,71.60,160,-82.55,nan,-18,1
1705027197,2024-01-12 03:39,0.00,36.60,55.88,160,-68.19,nan,-18,1
1705027499,2024-01-12 03:44,0.00,36.47,55.75,160,-146.83,nan,-18,1
1705027800,2024-01-12 03:50,15.25,34.82,54.10,160,-36.50,-53.60,-18,1
1705028101,2024-01-12 03:55,0.00,35.12,54.40,160,-78.59,nan,-18,1
1705028402,2024-01-12 04:00,0.00,36.43,55.70,160,-78.59,nan,-18,1
1705028703,2024-01-12 04:05,0.00,29.80,49.08,160,-132.29,nan,-18,1
1705029004,2024-01-12 04:10,0.00,29.81,49.09,160,-132.29,nan,-18,1
1705029305,2024-01-12 04:15,0.00,30.97,50.25,160,-132.29,nan,-18,1
1705029607,2024-01-12 04:20,0.00,44.31,63.59,160,-78.59,nan,-18,1
1705029908,2024-01-12 04:25,0.00,29.80,49.08,160,-148.15,nan,-18,1
1705030208,2024-01-12 04:30,0.00,29.80,49.08,160,-132.29,nan,-18,1
1705030510,2024-01-12 04:35,0.00,29.98,49.26,160,-78.59,nan,-18,1
1705030811,2024-01-12 04:40,0.00,29.81,49.09,160,-132.29,nan,-18,1
1705031113,2024-01-12 04:45,0.00,30.97,50.25,160,-78.59,nan,-18,1
1705031415,2024-01-12 04:50,0.00,31.68,50.95,160,-148.15,nan,-18,1
1705031716,2024-01-12 04:55,0.00,29.80,49.08,160,-148.15,nan,-17,1
1705032318,2024-01-12 05:05,100.00,29.80,49.08,160,153.25,150.90,-18,1
1705032619,2024-01-12 05:10,0.00,29.98,49.26,160,-132.29,nan,-18,1
1705032920,2024-01-12 05:15,0.00,24.80,44.08,160,-148.15,nan,-18,1
1705033221,2024-01-12 05:20,0.00,24.85,44.12,160,-148.15,nan,-18,1
1705033522,2024-01-12 05:25,0.00,25.26,44.53,160,-148.15,nan,-18,1
1705033823,2024-01-12 05:30,25.93,24.80,44.08,160,-20.66,-35.20,-18,1
1705034125,2024-01-12 05:35,0.00,24.80,44.08,160,-148.15,nan,-18,1
1705034427,2024-01-12 05:40,0.00,27.03,46.31,160,-146.83,nan,-18,1
1705034729,2024-01-12 05:45,0.00,25.33,44.61,160,-132.29,nan,-18,1
1705035030,2024-01-12 05:50,26.51,24.85,44.12,160,-20.66,-34.98,-18,1
1705035332,2024-01-12 05:55,0.00,24.85,44.12,160,-148.15,nan,-18,1
1705035633,2024-01-12 06:00,0.00,24.85,44.12,160,-132.29,nan,-18,1
1705035935,2024-01-12 06:05,0.00,25.28,44.55,160,-82.55,nan,-18,1
1705036237,2024-01-12 06:10,0.00,24.85,44.12,160,-148.15,nan,-18,1
1705036539,2024-01-12 06:15,0.00,25.26,44.53,160,-132.29,nan,-18,1
1705036840,2024-01-12 06:20,0.00,24.85,44.12,160,-148.15,nan,-18,1
1705037142,2024-01-12 06:25,0.00,28.31,47.58,160,-78.59,nan,-18,1
1705037444,2024-01-12 06:30,0.00,19.80,39.08,160,-78.59,nan,-18,1
1705037745,2024-01-12 06:35,0.00,19.71,38.99,160,-78.59,nan,-18,1
1705038046,2024-01-12 06:40,0.00,19.70,38.98,160,-132.29,nan,-18,1
1705038347,2024-01-12 06:45,0.00,28.31,47.58,160,-78.59,nan,-17,1
1705038649,2024-01-12 06:50,0.00,19.80,39.08,160,-132.29,nan,-17,1
1705038949,2024-01-12 06:55,0.00,19.71,38.99,160,-132.29,nan,-17,1
1705039250,2024-01-12 07:00,0.00,19.68,38.96,160,-132.29,nan,-18,1
1705039551,2024-01-12 07:05,0.00,19.80,39.08,160,-132.29,nan,-18,1
1705039852,2024-01-12 07:10,0.00,19.80,39.08,160,-82.55,nan,-18,1
1705040153,2024-01-12 07:15,0.00,19.80,39.08,160,-148.15,nan,-18,1
1705040453,2024-01-12 07:20,0.00,19.80,39.08,160,-148.15,nan,-18,1
1705040753,2024-01-12 07:25,0.00,19.70,38.98,160,-148.15,nan,-18,1
1705041053,2024-01-12 07:30,0.00,19.71,38.99,160,-132.29,nan,-18,1
1705041354,2024-01-12 07:35,0.00,19.70,38.98,160,-78.59,nan,-17,1
1705041654,2024-01-12 07:40,0.00,14.57,33.85,160,-82.55,nan,-18,1
1705041954,2024-01-12 07:45,0.00,14.47,33.75,160,-82.55,nan,-18,1
1705042254,2024-01-12 07:50,0.00,14.57,33.85,160,-148.15,nan,-18,1
1705042554,2024-01-12 07:55,0.00,14.57,33.85,160,-146.83,nan,-18,1
1705042854,2024-01-12 08:00,0.00,20.31,39.58,160,-82.55,nan,-18,1
1705043154,2024-01-12 08:05,100.00,14.57,33.85,160,153.25,150.90,-18,1
1705043455,2024-01-12 08:10,0.00,14.09,33.36,160,-148.15,nan,-18,1
1705043755,2024-01-12 08:15,0.00,14.29,33.57,160,-148.15,nan,-19,1
1705044055,2024-01-12 08:20,0.00,14.57,33.85,160,-82.55,nan,-19,1
1705044355,2024-01-12 08:25,0.00,14.57,33.85,160,-82.55,nan,-19,1
1705044655,2024-01-12 08:30,0.00,14.04,33.32,160,-68.19,nan,-19,1
1705044955,2024-01-12 08:35,0.00,14.06,33.34,160,-78.59,nan,-19,1
1705045255,2024-01-12 08:40,0.00,14.57,33.85,160,-78.59,nan,-18,1
1705045555,2024-01-12 08:45,100.00,14.81,34.08,160,153.25,150.90,-18,1
1705045718,2024-01-12 08:48,0.00,9.26,28.54,160,-148.15,nan,-18,1
1705046020,2024-01-12 08:53,100.00,8.49,27.77,160,153.25,150.90,-18,1
1705046322,2024-01-12 08:58,0.00,8.43,27.71,160,-132.29,nan,-18,1
1705046624,2024-01-12 09:03,0.00,9.78,29.06,160,-148.15,nan,-18,1
1705046925,2024-01-12 09:08,0.00,8.43,27.71,160,-84.03,nan,-19,1
1705047226,2024-01-12 09:13,0.00,9.44,28.72,160,-78.59,nan,-18,1
1705047528,2024-01-12 09:18,0.00,9.81,29.09,160,-78.59,nan,-19,1
1705048132,2024-01-12 09:28,0.00,8.43,27.71,160,-78.59,nan,-19,1
1705048433,2024-01-12 09:33,0.00,9.44,28.72,160,-146.83,nan,-18,1
1705048734,2024-01-12 09:38,40.91,8.49,27.77,160,-4.81,-16.08,-19,1
1705049035,2024-01-12 09:43,0.00,12.31,31.58,160,-148.15,nan,-19,1
1705049336,2024-01-12 09:48,0.00,9.44,28.72,160,-132.29,nan,-19,1
1705049638,2024-01-12 09:53,42.38,12.31,31.58,160,-4.81,-15.66,-19,1
1705049940,2024-01-12 09:59,0.00,8.51,27.79,160,-148.15,nan,-19,1
1705050241,2024-01-12 10:04,0.00,4.82,24.09,160,-132.29,nan,-19,1
1705050543,2024-01-12 10:09,0.00,4.31,23.59,160,-82.55,nan,-19,1
1705050844,2024-01-12 10:14,100.00,2.80,22.08,160,153.25,150.90,-19,1
1705051146,2024-01-12 10:19,15.24,4.82,24.09,160,-36.50,-53.61,-20,1
1705051448,2024-01-12 10:24,0.00,1.55,20.83,160,-148.15,nan,-19,1
1705051750,2024-01-12 10:29,0.00,2.80,22.08,160,-132.29,nan,-19,1
1705052050,2024-01-12 10:34,0.00,4.82,24.09,160,-132.29,nan,-19,1
1705052350,2024-01-12 10:39,0.00,4.82,24.09,160,-148.15,nan,-20,1
1705052650,2024-01-12 10:44,0.00,4.31,23.59,160,-78.59,nan,-19,1
1705052950,2024-01-12 10:49,0.00,4.31,23.59,160,-82.55,nan,-19,1
1705053250,2024-01-12 10:54,0.00,2.90,22.17,160,-146.83,nan,-19,1
1705053550,2024-01-12 10:59,41.62,2.56,21.83,160,-4.81,-15.88,-19,1
1705053851,2024-01-12 11:04,0.00,4.30,23.58,160,-148.15,nan,-19,1
1705054151,2024-01-12 11:09,0.00,4.82,24.09,160,-82.55,nan,-19,1
1705054451,2024-01-12 11:14,0.00,-0.83,18.45,160,-148.15,nan,-19,1
1705054751,2024-01-12 11:19,0.00,-0.18,19.10,160,-82.55,nan,-19,1
1705055051,2024-01-12 11:24,41.62,-3.17,16.10,160,-4.81,-15.88,-19,1
1705055351,2024-01-12 11:29,0.00,-4.82,14.46,160,-148.15,nan,-19,1
1705055651,2024-01-12 11:34,0.00,-2.65,16.63,160,-148.15,nan,-19,1
1705055952,2024-01-12 11:39,0.00,-2.70,16.58,160,-78.59,nan,-19,1
1705056252,2024-01-12 11:44,0.00,-0.83,18.45,160,-148.15,nan,-19,1
1705056552,2024-01-12 11:49,0.00,-0.83,18.45,160,-132.29,nan,-19,1
1705056852,2024-01-12 11:54,0.00,-3.66,15.62,160,-132.29,nan,-19,1
1705057152,2024-01-12 11:59,0.00,-0.83,18.45,160,-148.15,nan,-20,1
1705057452,2024-01-12 12:04,0.00,-2.83,16.44,160,-132.29,nan,-20,1
1705057752,2024-01-12 12:09,0.00,-2.83,16.44,160,-148.15,nan,-19,1
1705058052,2024-01-12 12:14,0.00,-0.83,18.45,160,-132.29,nan,-19,1
1705058353,2024-01-12 12:19,0.00,-0.83,18.45,160,-148.15,nan,-19,1
1705058653,2024-01-12 12:24,100.00,-5.96,13.31,160,153.25,150.90,-19,1
1705058956,2024-01-12 12:29,100.00,-5.96,13.31,160,153.25,150.90,-27,1
1705059257,2024-01-12 12:34,0.00,-8.24,11.04,160,-82.55,nan,-19,1
1705059558,2024-01-12 12:39,0.00,-5.17,14.11,160,-132.29,nan,-19,1
1705059859,2024-01-12 12:44,0.00,-5.96,13.31,160,-82.55,nan,-19,1
1705060160,2024-01-12 12:49,0.00,-5.24,14.04,160,-78.59,nan,-23,1
1705060461,2024-01-12 12:54,0.00,-8.29,10.99,160,-148.15,nan,-19,1
1705060762,2024-01-12 12:59,0.00,-5.17,14.11,160,-82.55,nan,-19,1
1705061063,2024-01-12 13:04,0.00,-8.29,10.99,160,-78.59,nan,-19,1
1705061364,2024-01-12 13:09,0.00,-11.68,7.60,160,-148.15,nan,-18,1
1705061665,2024-01-12 13:14,0.00,-5.96,13.31,160,-148.15,nan,-18,1
1705061966,2024-01-12 13:19,0.00,-5.96,13.31,160,-78.59,nan,-18,1
1705062268,2024-01-12 13:24,0.00,-5.96,13.31,160,-82.55,nan,-18,1
1705062569,2024-01-12 13:29,0.00,-8.46,10.81,160,-132.29,nan,-18,1
1705062870,2024-01-12 13:34,0.00,-5.17,14.11,160,-82.55,nan,-18,1
1705063171,2024-01-12 13:39,0.00,-15.22,4.06,160,-82.55,nan,-18,1
1705063472,2024-01-12 13:44,0.00,-15.43,3.85,160,-82.55,nan,-18,1
1705063774,2024-01-12 13:49,100.00,-13.88,5.39,160,153.25,150.90,-18,1
1705064076,2024-01-12 13:54,0.00,-13.88,5.39,160,-132.29,nan,-18,1
1705064378,2024-01-12 13:59,0.00,-14.64,4.64,160,-148.15,nan,-18,1
1705064680,2024-01-12 14:04,0.00,-13.88,5.39,160,-78.59,nan,-18,1
1705064981,2024-01-12 14:09,4.52,-10.16,9.11,160,-52.35,-75.28,-18,1
1705065283,2024-01-12 14:14,0.00,-13.88,5.39,160,-146.83,nan,-18,1
1705065584,2024-01-12 14:19,100.00,-14.09,5.18,160,153.25,150.90,-17,1
1705065886,2024-01-12 14:24,0.00,-10.16,9.11,160,-78.59,nan,-18,1
1705066188,2024-01-12 14:29,0.00,-13.88,5.39,160,-148.15,nan,-18,1
1705066489,2024-01-12 14:34,0.00,-14.09,5.18,160,-148.15,nan,-18,1
1705066791,2024-01-12 14:39,0.00,-13.88,5.39,160,-56.73,nan,-20,1
1705067093,2024-01-12 14:44,0.00,-13.88,5.39,160,-132.29,nan,-18,1
1705067395,2024-01-12 14:49,0.00,-27.66,-8.39,160,-148.15,nan,-18,1
1705067697,2024-01-12 14:54,0.00,-15.16,4.12,160,-82.55,nan,-18,1
1705067999,2024-01-12 14:59,0.00,-19.72,-0.44,160,-132.29,nan,-18,1
1705068300,2024-01-12 15:05,0.00,-15.25,4.03,160,-82.55,nan,-18,1
1705068600,2024-01-12 15:10,0.00,-19.47,-0.20,160,-132.29,nan,-18,1
1705068901,2024-01-12 15:15,0.00,-19.72,-0.44,160,-146.83,nan,-18,1
1705069202,2024-01-12 15:20,0.00,-15.16,4.12,160,-78.59,nan,-18,1
1705069503,2024-01-12 15:25,0.00,-16.23,3.05,160,-132.29,nan,-18,1
1705069804,2024-01-12 15:30,0.00,-16.77,2.51,160,-132.29,nan,-17,1
1705070106,2024-01-12 15:35,0.00,-15.16,4.12,160,-82.55,nan,-17,1
1705070407,2024-01-12 15:40,100.00,-15.16,4.12,160,153.25,150.90,-17,1
1705070708,2024-01-12 15:45,0.00,-20.36,-1.09,160,-148.15,nan,-17,1
1705071009,2024-01-12 15:50,0.00,-15.16,4.12,160,-148.15,nan,-17,1
1705071310,2024-01-12 15:55,0.00,-15.16,4.12,160,-148.15,nan,-17,1
1705071612,2024-01-12 16:00,0.00,-20.15,-0.87,160,-132.29,nan,-17,1
1705071913,2024-01-12 16:05,0.00,-21.36,-2.08,160,-132.29,nan,-17,1
1705072215,2024-01-12 16:10,14.47,-25.06,-5.79,160,-36.50,-54.04,-17,1
1705072820,2024-01-12 16:20,0.00,-25.06,-5.79,160,-148.15,nan,-17,1
1705073121,2024-01-12 16:25,0.00,-25.06,-5.79,160,-82.55,nan,-17,1
1705073423,2024-01-12 16:30,0.00,-27.20,-7.92,160,-82.55,nan,-18,1
1705073725,2024-01-12 16:35,0.00,-20.15,-0.87,160,-84.03,nan,-18,1
1705074026,2024-01-12 16:40,0.00,-21.36,-2.08,160,-148.15,nan,-18,1
1705074328,2024-01-12 16:45,0.00,-25.06,-5.79,160,-82.55,nan,-18,1
1705074629,2024-01-12 16:50,0.00,-21.36,-2.08,160,-148.15,nan,-18,1
1705074931,2024-01-12 16:55,0.00,-20.15,-0.87,160,-78.59,nan,-19,1
1705075232,2024-01-12 17:00,0.00,-25.35,-6.07,160,-132.29,nan,-18,1
1705075533,2024-01-12 17:05,0.00,-25.35,-6.07,160,-84.03,nan,-18,1
1705075834,2024-01-12 17:10,0.00,-30.65,-11.38,160,-148.15,nan,-19,1
1705076135,2024-01-12 17:15,0.00,-27.18,-7.90,160,-82.55,nan,-19,1
1705076436,2024-01-12 17:20,0.00,-30.98,-11.70,160,-84.03,nan,-19,1
1705076737,2024-01-12 17:25,11.32,-36.64,-17.37,160,-36.50,-56.06,-19,1
1705077038,2024-01-12 17:30,0.00,-30.65,-11.38,160,-148.15,nan,-19,1
1705077340,2024-01-12 17:35,0.00,-30.98,-11.70,160,-148.15,nan,-18,1
1705077640,2024-01-12 17:40,0.00,-25.14,-5.86,160,-132.29,nan,-19,1
1705077941,2024-01-12 17:45,0.00,-43.64,-24.36,160,-82.55,nan,-19,1
1705078241,2024-01-12 17:50,0.00,-26.49,-7.21,160,-82.55,nan,-19,1
1705078541,2024-01-12 17:55,0.00,-43.64,-24.36,160,-148.15,nan,-19,1
1705078841,2024-01-12 18:00,100.00,-25.14,-5.86,160,153.25,150.90,-19,1
1705079141,2024-01-12 18:05,100.00,-26.49,-7.21,160,153.25,150.90,-19,1
1705079443,2024-01-12 18:10,0.00,-25.14,-5.86,160,-132.29,nan,-19,1
1705079743,2024-01-12 18:15,0.00,-26.49,-7.21,160,-82.55,nan,-19,1
1705080043,2024-01-12 18:20,0.00,-30.98,-11.70,160,-132.29,nan,-19,1
1705080343,2024-01-12 18:25,100.00,-36.60,-17.33,160,153.25,150.90,-19,1
1705080643,2024-01-12 18:30,0.00,-30.25,-10.98,160,-82.55,nan,-19,1
1705080943,2024-01-12 18:35,0.00,-36.24,-16.96,160,-78.59,nan,-19,1
1705081246,2024-01-12 18:40,0.00,-30.13,-10.85,160,-132.29,nan,-19,1
1705081547,2024-01-12 18:45,0.00,-30.13,-10.85,160,-78.59,nan,-18,1
1705081848,2024-01-12 18:50,0.00,-30.13,-10.85,160,-146.83,nan,-19,1
1705082149,2024-01-12 18:55,0.00,-30.13,-10.85,160,-82.55,nan,-19,1
1705082450,2024-01-12 19:00,0.00,-31.62,-12.34,160,-82.55,nan,-19,1
1705082751,2024-01-12 19:05,0.00,-36.24,-16.96,160,-132.29,nan,-19,1
1705083052,2024-01-12 19:10,40.91,-36.24,-16.96,160,-4.81,-16.08,-19,1
1705083354,2024-01-12 19:15,0.00,-36.24,-16.96,160,-82.55,nan,-19,1
1705083656,2024-01-12 19:20,0.00,-36.24,-16.96,160,-82.55,nan,-19,1
1705083958,2024-01-12 19:25,0.00,-36.60,-17.33,160,-148.15,nan,-19,1
1705084259,2024-01-12 19:30,0.00,-36.60,-17.33,160,-148.15,nan,-19,1
1705084561,2024-01-12 19:36,0.00,-59.61,-40.33,160,-78.59,nan,-19,1
1705084862,2024-01-12 19:41,0.00,-43.87,-24.60,160,-78.59,nan,-19,1
1705085163,2024-01-12 19:46,15.21,-36.75,-17.47,160,-36.50,-53.62,-19,1
1705085464,2024-01-12 19:51,0.00,-36.75,-17.47,160,-148.15,nan,-19,1
1705085765,2024-01-12 19:56,0.00,-41.83,-22.55,160,-82.55,nan,-19,1
1705086066,2024-01-12 20:01,1.17,-41.83,-22.55,160,-52.35,-83.67,-19,1
1705086367,2024-01-12 20:06,0.00,-35.25,-15.98,160,-132.29,nan,-19,1
1705086668,2024-01-12 20:11,0.00,-35.12,-15.84,160,-148.15,nan,-19,1
1705086969,2024-01-12 20:16,0.00,-36.75,-17.47,160,-78.59,nan,-19,1
1705087271,2024-01-12 20:21,0.00,-42.23,-22.95,160,-148.15,nan,-19,1
1705087573,2024-01-12 20:26,27.76,-42.23,-22.95,160,-20.66,-34.51,-19,1
1705087875,2024-01-12 20:31,0.00,-41.83,-22.55,160,-78.59,nan,-19,1
1705088176,2024-01-12 20:36,0.00,-35.12,-15.84,160,-148.15,nan,-19,1
1705088478,2024-01-12 20:41,100.00,-59.61,-40.33,160,153.25,150.90,-19,1
1705088780,2024-01-12 20:46,0.00,-40.26,-20.98,160,-82.55,nan,-19,1
1705089081,2024-01-12 20:51,0.00,-47.42,-28.14,160,-148.15,nan,-19,1
1705089383,2024-01-12 20:56,0.00,-41.88,-22.60,160,-132.29,nan,-19,1
1705089684,2024-01-12 21:01,0.00,-47.85,-28.58,160,-148.15,nan,-19,1
1705089986,2024-01-12 21:06,0.00,-47.42,-28.14,160,-82.55,nan,-19,1
1705090288,2024-01-12 21:11,0.00,-47.42,-28.14,160,-78.59,nan,-19,1
1705090590,2024-01-12 21:16,0.00,-40.11,-20.83,160,-132.29,nan,-19,1
1705090891,2024-01-12 21:21,0.00,-67.59,-48.31,160,-132.29,nan,-19,1
1705091192,2024-01-12 21:26,0.00,-47.42,-28.14,160,-148.15,nan,-19,1
1705091494,2024-01-12 21:31,0.00,-55.73,-36.45,160,-78.59,nan,-19,1
1705091795,2024-01-12 21:36,100.00,-41.88,-22.60,160,153.25,150.90,-19,1
1705092096,2024-01-12 21:41,0.00,-55.73,-36.45,160,-148.15,nan,-19,1
1705092397,2024-01-12 21:46,0.00,-47.42,-28.14,160,-78.59,nan,-19,1
1705092699,2024-01-12 21:51,0.00,-47.42,-28.14,160,-148.15,nan,-19,1
1705093000,2024-01-12 21:56,0.00,-47.00,-27.73,160,-78.59,nan,-19,1
1705093301,2024-01-12 22:01,3.87,-47.00,-27.73,160,-52.35,-76.30,-19,1
1705093602,2024-01-12 22:06,0.00,-53.00,-33.73,160,-78.59,nan,-19,1
1705093904,2024-01-12 22:11,0.00,-45.26,-25.98,160,-148.15,nan,-19,1
1705094205,2024-01-12 22:16,0.00,-56.60,-37.33,160,-82.55,nan,-19,1
1705094506,2024-01-12 22:21,0.00,-47.00,-27.73,160,-148.15,nan,-19,1
1705094808,2024-01-12 22:26,0.00,-47.00,-27.73,160,-82.55,nan,-19,1
1705095109,2024-01-12 22:31,0.00,-47.00,-27.73,160,-132.29,nan,-19,1
1705095411,2024-01-12 22:36,0.00,-45.10,-25.82,160,-148.15,nan,-19,1
1705095713,2024-01-12 22:41,0.00,-47.00,-27.73,160,-132.29,nan,-19,1
1705096014,2024-01-12 22:46,0.00,-47.00,-27.73,160,-132.29,nan,-19,1
1705096316,2024-01-12 22:51,0.00,-45.10,-25.82,160,-132.29,nan,-19,1
1705096617,2024-01-12 22:56,0.00,-45.10,-25.82,160,-132.29,nan,-19,1
1705096919,2024-01-12 23:01,0.00,-53.48,-34.20,160,-148.15,nan,-20,1
1705097221,2024-01-12 23:07,0.00,-75.57,-56.30,160,-82.55,nan,-19,1
1705097523,2024-01-12 23:12,0.00,-52.13,-32.85,160,-78.59,nan,-19,1
1705097824,2024-01-12 23:17,3.87,-52.13,-32.85,160,-52.35,-76.30,-19,1
1705098124,2024-01-12 23:22,0.00,-50.08,-30.81,160,-146.83,nan,-19,1
1705098425,2024-01-12 23:27,0.00,-52.13,-32.85,160,-132.29,nan,-19,1
1705098726,2024-01-12 23:32,0.00,-58.59,-39.31,160,-148.15,nan,-19,1
1705099027,2024-01-12 23:37,0.00,-50.08,-30.81,160,-132.29,nan,-19,1
1705099328,2024-01-12 23:42,0.00,-64.50,-45.22,160,-82.55,nan,-19,1
1705099629,2024-01-12 23:47,0.00,-50.08,-30.81,160,-148.15,nan,-19,1
1705099930,2024-01-12 23:52,0.00,-83.55,-64.27,160,-132.29,nan,-19,1
1705100231,2024-01-12 23:57,0.00,-52.13,-32.85,160,-132.29,nan,-19,1