1705100533,2024-01-13 00:02,0.00,-50.25,-30.98,160,-82.55,nan,-19,1
1705101138,2024-01-13 00:12,3.87,-52.13,-32.85,160,-52.35,-76.30,-19,1
1705101440,2024-01-13 00:17,0.00,-58.59,-39.31,160,-148.15,nan,-19,1
1705101741,2024-01-13 00:22,0.00,-55.07,-35.80,160,-148.15,nan,-19,1
1705102043,2024-01-13 00:27,0.00,-64.72,-45.45,160,-148.15,nan,-19,1
1705102344,2024-01-13 00:32,0.00,-55.07,-35.80,160,-132.29,nan,-19,1
1705102646,2024-01-13 00:37,0.00,-64.17,-44.89,160,-83.73,nan,-19,1
1705102947,2024-01-13 00:42,0.00,-74.80,-55.52,160,-82.55,nan,-19,1
1705103247,2024-01-13 00:47,0.00,-70.54,-51.26,160,-148.15,nan,-19,1
1705103548,2024-01-13 00:52,0.00,-55.07,-35.80,160,-132.29,nan,-19,1
1705103848,2024-01-13 00:57,0.00,-74.80,-55.52,160,-82.55,nan,-19,1
1705104148,2024-01-13 01:02,100.00,-57.26,-37.98,160,153.25,150.90,-20,1
1705104449,2024-01-13 01:07,0.00,-57.26,-37.98,160,-132.29,nan,-19,1
1705104750,2024-01-13 01:12,0.00,-64.72,-45.45,160,-78.59,nan,-19,1
1705105051,2024-01-13 01:17,0.00,-63.97,-44.69,160,-78.59,nan,-19,1
1705105352,2024-01-13 01:22,0.00,-57.26,-37.98,160,-148.15,nan,-19,1
1705105653,2024-01-13 01:27,0.00,-55.07,-35.80,160,-84.03,nan,-19,1
1705105955,2024-01-13 01:32,0.00,-70.34,-51.07,160,-82.55,nan,-19,1
1705106256,2024-01-13 01:37,0.00,-70.34,-51.07,160,-148.15,nan,-19,1
1705106558,2024-01-13 01:42,0.00,-70.34,-51.07,160,-148.15,nan,-19,1
1705106858,2024-01-13 01:47,0.00,-60.06,-40.78,160,-148.15,nan,-19,1
1705107160,2024-01-13 01:52,0.00,-69.76,-50.48,160,-148.15,nan,-19,1
1705107461,2024-01-13 01:57,0.00,-69.76,-50.48,160,-82.55,nan,-19,1
1705107762,2024-01-13 02:02,0.00,-69.76,-50.48,160,-84.03,nan,-19,1
1705108064,2024-01-13 02:07,0.00,-69.76,-50.48,160,-78.59,nan,-19,1
1705108365,2024-01-13 02:12,0.00,-60.06,-40.78,160,-82.55,nan,-19,1
1705108667,2024-01-13 02:17,0.00,-62.38,-43.11,160,-148.15,nan,-19,1
1705108969,2024-01-13 02:22,0.00,-60.06,-40.78,160,-78.59,nan,-19,1
1705109271,2024-01-13 02:27,27.76,-70.34,-51.07,160,-20.66,-34.51,-19,1
1705109572,2024-01-13 02:32,14.47,-69.76,-50.48,160,-36.50,-54.04,-19,1
1705109874,2024-01-13 02:37,100.00,-69.76,-50.48,160,153.25,150.90,-19,1
1705110174,2024-01-13 02:42,0.00,-75.97,-56.69,160,-78.59,nan,-19,1
1705110474,2024-01-13 02:47,20.00,-107.48,-88.20,160,-20.66,-37.78,-19,1
1705110774,2024-01-13 02:52,0.00,-65.04,-45.77,160,-82.55,nan,-19,1
1705111074,2024-01-13 02:57,0.00,-75.97,-56.69,160,-132.29,nan,-19,1
1705111374,2024-01-13 03:02,0.00,-75.97,-56.69,160,-78.59,nan,-19,1
1705111675,2024-01-13 03:07,0.00,-75.34,-56.06,160,-132.29,nan,-19,1
1705111975,2024-01-13 03:12,0.00,-67.51,-48.23,160,-78.59,nan,-19,1
1705112275,2024-01-13 03:17,0.00,-109.79,-90.52,160,-132.29,nan,-19,1
1705112575,2024-01-13 03:22,0.00,-67.51,-48.23,160,-78.59,nan,-19,1
1705112876,2024-01-13 03:27,100.00,-75.97,-56.69,160,153.25,150.90,-19,1
1705113176,2024-01-13 03:32,0.00,-107.48,-88.20,160,-148.15,nan,-19,1
1705113476,2024-01-13 03:37,0.00,-75.97,-56.69,160,-132.29,nan,-19,1
1705113776,2024-01-13 03:42,0.00,-67.51,-48.23,160,-78.59,nan,-19,1
1705114076,2024-01-13 03:47,0.00,-67.51,-48.23,160,-132.29,nan,-19,1
1705114377,2024-01-13 03:52,0.00,-75.97,-56.69,160,-84.03,nan,-19,1
1705114677,2024-01-13 03:57,0.00,-81.59,-62.31,160,-132.29,nan,-19,1
1705114977,2024-01-13 04:02,0.00,-72.63,-53.35,160,-132.29,nan,-19,1
1705115279,2024-01-13 04:07,0.00,-81.59,-62.31,160,-132.29,nan,-19,1
1705115580,2024-01-13 04:13,0.00,-70.03,-50.75,160,-82.55,nan,-19,1
1705115881,2024-01-13 04:18,0.00,-80.92,-61.64,160,-82.55,nan,-19,1
1705116182,2024-01-13 04:23,0.00,-72.63,-53.35,160,-84.03,nan,-19,1
1705116483,2024-01-13 04:28,0.00,-72.63,-53.35,160,-83.73,nan,-19,1
1705116784,2024-01-13 04:33,40.91,-80.92,-61.64,160,-4.81,-16.08,-19,1
1705117389,2024-01-13 04:43,0.00,-80.72,-61.44,160,-132.29,nan,-19,1
1705117690,2024-01-13 04:48,0.00,-70.03,-50.75,160,-132.29,nan,-18,1
1705117991,2024-01-13 04:53,37.78,-72.63,-53.35,160,-4.81,-17.03,-18,1
1705118292,2024-01-13 04:58,0.00,-80.92,-61.64,160,-78.59,nan,-18,1
1705118594,2024-01-13 05:03,0.00,-81.59,-62.31,160,-132.29,nan,-18,1
1705118895,2024-01-13 05:08,0.00,-86.50,-67.22,160,-132.29,nan,-18,1
1705119195,2024-01-13 05:13,0.00,-86.50,-67.22,160,-82.55,nan,-18,1
1705119497,2024-01-13 05:18,0.00,-75.01,-55.74,160,-82.55,nan,-18,1
1705119798,2024-01-13 05:23,0.00,-87.20,-67.93,160,-82.55,nan,-18,1
1705120100,2024-01-13 05:28,0.00,-75.01,-55.74,160,-132.29,nan,-18,1
1705120400,2024-01-13 05:33,0.00,-77.76,-58.48,160,-82.55,nan,-18,1
1705120700,2024-01-13 05:38,0.00,-91.86,-72.58,160,-82.55,nan,-18,1
1705121000,2024-01-13 05:43,0.00,-77.76,-58.48,160,-82.55,nan,-18,1
1705121300,2024-01-13 05:48,0.00,-77.76,-58.48,160,-82.55,nan,-18,1
1705121601,2024-01-13 05:53,0.00,-87.20,-67.93,160,-84.03,nan,-18,1
1705121901,2024-01-13 05:58,0.00,-94.66,-75.39,160,-132.29,nan,-18,1
1705122201,2024-01-13 06:03,0.00,-123.42,-104.15,160,-78.59,nan,-18,1
1705122501,2024-01-13 06:08,0.00,-86.50,-67.22,160,-78.59,nan,-18,1
1705122801,2024-01-13 06:13,0.00,-123.42,-104.15,160,-68.19,nan,-18,1
1705123101,2024-01-13 06:18,0.00,-82.88,-63.60,160,-132.29,nan,-18,1
1705123401,2024-01-13 06:23,0.00,-82.88,-63.60,160,-82.55,nan,-18,1
1705123703,2024-01-13 06:28,0.00,-92.82,-73.55,160,-82.55,nan,-18,1
1705124003,2024-01-13 06:33,0.00,-131.39,-112.11,160,-78.59,nan,-18,1
1705124303,2024-01-13 06:38,0.00,-92.82,-73.55,160,-82.55,nan,-19,1
1705124605,2024-01-13 06:43,0.00,-82.88,-63.60,160,-148.15,nan,-19,1
1705124906,2024-01-13 06:48,0.00,-131.39,-112.11,160,-82.55,nan,-18,1
1705125207,2024-01-13 06:53,0.00,-82.88,-63.60,160,-132.29,nan,-19,1
1705125509,2024-01-13 06:58,0.00,-131.39,-112.11,160,-82.55,nan,-19,1
1705125810,2024-01-13 07:03,0.00,-80.00,-60.72,160,-148.15,nan,-19,1
1705126111,2024-01-13 07:08,0.00,-82.88,-63.60,160,-82.55,nan,-19,1
1705126412,2024-01-13 07:13,0.00,-92.08,-72.81,160,-132.29,nan,-18,1
1705126713,2024-01-13 07:18,0.00,-82.88,-63.60,160,-124.18,nan,-18,1
1705127014,2024-01-13 07:23,0.00,-82.88,-63.60,160,-148.15,nan,-18,1
1705127315,2024-01-13 07:28,0.00,-92.08,-72.81,160,-82.55,nan,-18,1
1705127616,2024-01-13 07:33,0.00,-84.98,-65.70,160,-132.29,nan,-18,1
1705127917,2024-01-13 07:38,0.00,-139.36,-120.08,160,-78.59,nan,-18,1
1705128219,2024-01-13 07:43,0.00,-84.98,-65.70,160,-132.29,nan,-18,1
1705128824,2024-01-13 07:53,0.00,-97.66,-78.38,160,-148.15,nan,-18,1
1705129125,2024-01-13 07:58,0.00,-97.66,-78.38,160,-82.55,nan,-18,1
1705129427,2024-01-13 08:03,0.00,-97.66,-78.38,160,-78.59,nan,-19,1
1705129728,2024-01-13 08:08,0.00,-139.36,-120.08,160,-132.29,nan,-19,1
1705130030,2024-01-13 08:13,0.00,-88.00,-68.72,160,-82.55,nan,-19,1
1705130332,2024-01-13 08:18,0.00,-139.36,-120.08,160,-132.29,nan,-19,1
1705130633,2024-01-13 08:23,0.00,-97.66,-78.38,160,-148.15,nan,-19,1
1705130934,2024-01-13 08:28,0.00,-88.00,-68.72,160,-148.15,nan,-19,1
1705131236,2024-01-13 08:33,0.00,-98.44,-79.16,160,-82.55,nan,-19,1
1705131537,2024-01-13 08:38,0.00,-88.00,-68.72,160,-148.15,nan,-19,1
1705131838,2024-01-13 08:43,0.00,-93.12,-73.84,160,-82.55,nan,-18,1
1705132139,2024-01-13 08:48,0.00,-103.24,-83.96,160,-78.59,nan,-18,1
1705132440,2024-01-13 08:54,0.00,-93.12,-73.84,160,-132.29,nan,-18,1
1705132741,2024-01-13 08:59,0.00,-89.96,-70.69,160,-78.59,nan,-18,1
1705133042,2024-01-13 09:04,0.00,-89.96,-70.69,160,-78.59,nan,-18,1
1705133343,2024-01-13 09:09,0.00,-119.27,-99.99,160,-82.55,nan,-18,1
1705133644,2024-01-13 09:14,0.00,-103.24,-83.96,160,-78.59,nan,-18,1
1705133945,2024-01-13 09:19,100.00,-89.96,-70.69,160,153.25,150.90,-18,1
1705134246,2024-01-13 09:24,0.00,-93.12,-73.84,160,-132.29,nan,-18,1
1705134851,2024-01-13 09:34,14.47,-103.24,-83.96,160,-36.50,-54.04,-19,1
1705135152,2024-01-13 09:39,0.00,-94.75,-75.47,160,-132.29,nan,-19,1
1705135454,2024-01-13 09:44,0.00,-103.24,-83.96,160,-132.29,nan,-19,1
1705135756,2024-01-13 09:49,0.00,-93.12,-73.84,160,-82.55,nan,-18,1
1705136058,2024-01-13 09:54,0.00,-155.29,-136.01,160,-82.55,nan,-19,1
1705136360,2024-01-13 09:59,0.00,-98.24,-78.97,160,-132.29,nan,-18,1
1705136661,2024-01-13 10:04,0.00,-109.67,-90.39,160,-132.29,nan,-19,1
1705137268,2024-01-13 10:14,0.00,-98.24,-78.97,160,-132.29,nan,-18,1
1705137570,2024-01-13 10:19,0.00,-155.29,-136.01,160,-78.59,nan,-19,1
1705137871,2024-01-13 10:24,100.00,-108.82,-89.54,160,153.25,150.90,-18,1
1705138173,2024-01-13 10:29,0.00,-109.67,-90.39,160,-82.55,nan,-19,1
1705138474,2024-01-13 10:34,0.00,-99.95,-80.67,160,-148.15,nan,-19,1
1705138774,2024-01-13 10:39,0.00,-98.24,-78.97,160,-148.15,nan,-19,1
1705139074,2024-01-13 10:44,0.00,-109.67,-90.39,160,-132.29,nan,-19,1
1705139374,2024-01-13 10:49,0.00,-108.82,-89.54,160,-82.55,nan,-19,1
1705139675,2024-01-13 10:54,0.00,-98.24,-78.97,160,-82.55,nan,-19,1
1705139975,2024-01-13 10:59,0.00,-94.95,-75.67,160,-132.29,nan,-19,1
1705140275,2024-01-13 11:04,0.00,-114.40,-95.12,160,-82.55,nan,-19,1
1705140575,2024-01-13 11:09,0.00,-114.06,-94.79,160,-148.15,nan,-19,1
1705140875,2024-01-13 11:14,100.00,-99.93,-80.65,160,153.25,150.90,-19,1
1705141175,2024-01-13 11:19,0.00,-115.29,-96.01,160,-146.83,nan,-19,1
1705141475,2024-01-13 11:24,1.17,-114.40,-95.12,160,-52.35,-83.67,-19,1
1705141776,2024-01-13 11:29,0.00,-114.40,-95.12,160,-82.55,nan,-19,1
1705142076,2024-01-13 11:34,0.00,-99.93,-80.65,160,-82.55,nan,-19,1
1705142376,2024-01-13 11:39,0.00,-103.36,-84.09,160,-132.29,nan,-21,1
1705142676,2024-01-13 11:44,0.00,-103.36,-84.09,160,-132.29,nan,-19,1
1705142976,2024-01-13 11:49,1.17,-114.40,-95.12,160,-52.35,-83.67,-18,1
1705143276,2024-01-13 11:54,0.00,-114.40,-95.12,160,-78.59,nan,-18,1
1705143576,2024-01-13 11:59,0.00,-163.25,-143.97,160,-148.15,nan,-19,1
1705143877,2024-01-13 12:04,0.00,-163.25,-143.97,160,-52.35,nan,-19,1
1705144177,2024-01-13 12:09,0.00,-103.36,-84.09,160,-82.55,nan,-19,1
1705144477,2024-01-13 12:14,0.00,-99.93,-80.65,160,-82.55,nan,-19,1
1705144777,2024-01-13 12:19,0.00,-108.48,-89.21,160,-78.59,nan,-19,1
1705145077,2024-01-13 12:24,0.00,-105.20,-85.93,160,-132.29,nan,-19,1
1705145377,2024-01-13 12:29,0.00,-104.91,-85.63,160,-132.29,nan,-19,1
1705145679,2024-01-13 12:34,0.00,-108.48,-89.21,160,-148.15,nan,-19,1
1705145981,2024-01-13 12:39,0.00,-171.21,-151.94,160,-148.15,nan,-19,1
1705146282,2024-01-13 12:44,0.00,-120.90,-101.62,160,-148.15,nan,-20,1
1705146584,2024-01-13 12:49,100.00,-119.97,-100.70,160,153.25,150.90,-17,1
1705146885,2024-01-13 12:54,0.00,-134.58,-115.30,160,-82.55,nan,-18,1
1705147186,2024-01-13 12:59,0.00,-171.21,-151.94,160,-132.29,nan,-18,1
1705147487,2024-01-13 13:04,0.00,-120.90,-101.62,160,-148.15,nan,-18,1
1705147788,2024-01-13 13:09,0.00,-119.97,-100.70,160,-78.59,nan,-18,1
1705148088,2024-01-13 13:14,0.00,-171.21,-151.94,160,-132.29,nan,-18,1
1705148389,2024-01-13 13:19,0.00,-104.91,-85.63,160,-132.29,nan,-18,1
1705148689,2024-01-13 13:24,0.00,-105.20,-85.93,160,-148.15,nan,-18,1
1705148989,2024-01-13 13:29,0.00,1328.28,1347.56,160,-78.59,nan,-18,1
1705149290,2024-01-13 13:34,0.00,1328.28,1347.56,160,-148.15,nan,-18,1
1705149590,2024-01-13 13:39,0.00,1186.12,1205.40,160,-148.15,nan,-18,1
1705149890,2024-01-13 13:44,0.00,1912.52,1931.80,160,-148.15,nan,-18,1
1705150190,2024-01-13 13:49,0.00,1219.12,1238.40,160,-78.59,nan,-18,1
1705150490,2024-01-13 13:54,0.00,1186.12,1205.40,160,-132.29,nan,-18,1
1705150790,2024-01-13 13:59,0.00,1186.12,1205.40,160,-132.29,nan,-18,1
1705151091,2024-01-13 14:04,15.24,1186.12,1205.40,160,-36.50,-53.61,-18,1
1705151391,2024-01-13 14:09,0.00,1186.12,1205.40,160,-148.15,nan,-18,1
1705151692,2024-01-13 14:14,100.00,1219.12,1238.40,160,153.25,150.90,-18,1
1705151993,2024-01-13 14:19,100.00,1337.32,1356.60,160,153.25,150.90,-18,1
1705152294,2024-01-13 14:24,0.00,1219.12,1238.40,160,-148.15,nan,-18,1
1705152595,2024-01-13 14:29,0.00,1219.12,1238.40,160,-82.55,nan,-18,1
1705152897,2024-01-13 14:34,100.00,1337.32,1356.60,160,153.25,150.90,-18,1
1705153199,2024-01-13 14:39,0.00,1322.50,1341.78,160,-132.29,nan,-18,1
1705153499,2024-01-13 14:44,0.00,1213.83,1233.11,160,-132.29,nan,-18,1
1705153801,2024-01-13 14:50,0.00,1331.50,1350.78,160,-78.59,nan,-18,1
1705154103,2024-01-13 14:55,0.00,1180.98,1200.26,160,-132.29,nan,-18,1
1705154405,2024-01-13 15:00,0.00,1180.98,1200.26,160,-132.29,nan,-18,1
1705154707,2024-01-13 15:05,100.00,1392.35,1411.63,160,153.25,150.90,-18,1
1705155008,2024-01-13 15:10,0.00,1331.50,1350.78,160,-132.29,nan,-18,1
1705155309,2024-01-13 15:15,0.00,1213.83,1233.11,160,-68.19,nan,-18,1
1705155611,2024-01-13 15:20,0.00,1904.14,1923.41,160,-82.55,nan,-19,1
1705155912,2024-01-13 15:25,0.00,1904.14,1923.41,160,-78.59,nan,-19,1
1705156214,2024-01-13 15:30,0.00,1213.83,1233.11,160,-146.83,nan,-18,1
1705156516,2024-01-13 15:35,0.00,1180.98,1200.26,160,-132.29,nan,-18,1
1705156818,2024-01-13 15:40,0.00,1213.83,1233.11,160,-83.73,nan,-18,1
1705157119,2024-01-13 15:45,0.00,1507.39,1526.67,160,-132.29,nan,-18,1
1705157420,2024-01-13 15:50,0.00,1316.72,1335.99,160,-148.15,nan,-18,1
1705157721,2024-01-13 15:55,0.00,1461.99,1481.27,160,-148.15,nan,-18,1
1705158022,2024-01-13 16:00,0.00,1175.83,1195.11,160,-82.55,nan,-18,1
1705158323,2024-01-13 16:05,0.00,1313.38,1332.65,160,-146.83,nan,-18,1
1705158623,2024-01-13 16:10,0.00,1208.54,1227.81,160,-148.15,nan,-18,1
1705158924,2024-01-13 16:15,0.00,1208.54,1227.81,160,-148.15,nan,-18,1
1705159225,2024-01-13 16:20,15.21,1208.54,1227.81,160,-36.50,-53.62,-18,1
1705159526,2024-01-13 16:25,0.00,1316.72,1335.99,160,-124.18,nan,-18,1
1705159827,2024-01-13 16:30,0.00,1175.83,1195.11,160,-82.55,nan,-18,1
1705160129,2024-01-13 16:35,100.00,1208.54,1227.81,160,153.25,150.90,-18,1
1705160431,2024-01-13 16:40,0.00,1175.83,1195.11,160,-132.29,nan,-18,1
1705160733,2024-01-13 16:45,0.00,1314.04,1333.32,160,-82.55,nan,-18,1
1705161034,2024-01-13 16:50,0.00,1175.83,1195.11,160,-148.15,nan,-18,1
1705161336,2024-01-13 16:55,0.00,1208.54,1227.81,160,-82.55,nan,-18,1
1705161638,2024-01-13 17:00,0.00,1175.83,1195.11,160,-132.29,nan,-18,1
1705161940,2024-01-13 17:05,0.00,1887.38,1906.65,160,-146.83,nan,-18,1
1705162242,2024-01-13 17:10,0.00,1308.27,1327.55,160,-132.29,nan,-18,1
1705162543,2024-01-13 17:15,0.00,1887.38,1906.65,160,-132.29,nan,-18,1
1705162844,2024-01-13 17:20,36.69,1173.36,1192.64,160,-4.81,-17.38,-18,1
1705163146,2024-01-13 17:25,0.00,1170.69,1189.97,160,-148.15,nan,-18,1
1705163448,2024-01-13 17:30,0.00,1203.25,1222.52,160,-132.29,nan,-18,1
1705163749,2024-01-13 17:35,0.00,1170.69,1189.97,160,-82.55,nan,-18,1
1705164050,2024-01-13 17:40,0.00,1380.16,1399.44,160,-132.29,nan,-18,1
1705164351,2024-01-13 17:45,0.00,1310.94,1330.21,160,-146.83,nan,-19,1
1705164652,2024-01-13 17:50,0.00,1203.25,1222.52,160,-132.29,nan,-18,1
1705164953,2024-01-13 17:55,100.00,1307.61,1326.89,160,153.25,150.90,-18,1
1705165255,2024-01-13 18:00,0.00,1203.25,1222.52,160,-78.59,nan,-18,1
1705165556,2024-01-13 18:05,0.00,1310.94,1330.21,160,-148.15,nan,-18,1
1705165857,2024-01-13 18:10,100.00,1343.50,1362.78,160,153.25,150.90,-18,1
1705166158,2024-01-13 18:15,0.00,1197.95,1217.23,160,-82.55,nan,-18,1
1705166459,2024-01-13 18:20,0.00,1314.03,1333.31,160,-148.15,nan,-18,1
1705166761,2024-01-13 18:26,100.00,1214.87,1234.15,160,153.25,150.90,-18,1
1705167063,2024-01-13 18:31,0.00,1197.95,1217.23,160,-148.15,nan,-18,1
1705167365,2024-01-13 18:36,0.00,1168.21,1187.49,160,-132.29,nan,-18,1
1705167666,2024-01-13 18:41,0.00,1197.95,1217.23,160,-132.29,nan,-18,1
1705167968,2024-01-13 18:46,0.00,1314.03,1333.31,160,-132.29,nan,-18,1
1705168269,2024-01-13 18:51,0.00,1305.16,1324.43,160,-146.83,nan,-18,1
1705168569,2024-01-13 18:56,0.00,1487.56,1506.83,160,-148.15,nan,-18,1
1705168869,2024-01-13 19:01,0.00,1337.58,1356.85,160,-132.29,nan,-18,1
1705169169,2024-01-13 19:06,0.00,1879.00,1898.28,160,-146.83,nan,-18,1
1705169469,2024-01-13 19:11,0.00,1197.95,1217.23,160,-148.15,nan,-18,1
1705169769,2024-01-13 19:16,0.00,1197.95,1217.23,160,-78.59,nan,-19,1
1705170070,2024-01-13 19:21,0.00,1197.95,1217.23,160,-132.29,nan,-18,1
1705170370,2024-01-13 19:26,0.00,1870.62,1889.90,160,-78.59,nan,-18,1
1705170670,2024-01-13 19:31,0.00,1160.40,1179.68,160,-132.29,nan,-18,1
1705170970,2024-01-13 19:36,0.00,1192.66,1211.94,160,-78.59,nan,-18,1
1705171271,2024-01-13 19:41,0.00,1299.38,1318.65,160,-83.73,nan,-18,1
1705171572,2024-01-13 19:46,0.00,1160.40,1179.68,160,-82.55,nan,-18,1
1705171874,2024-01-13 19:51,0.00,1160.40,1179.68,160,-132.29,nan,-19,1
1705172175,2024-01-13 19:56,0.00,1308.21,1327.49,160,-132.29,nan,-18,1
1705172476,2024-01-13 20:01,0.00,1308.21,1327.49,160,-148.15,nan,-19,1
1705172777,2024-01-13 20:06,100.00,1192.66,1211.94,160,153.25,150.90,-18,1
1705173078,2024-01-13 20:11,100.00,1160.40,1179.68,160,153.25,150.90,-18,1
1705173379,2024-01-13 20:16,40.91,1299.38,1318.65,160,-4.81,-16.08,-19,1
1705173680,2024-01-13 20:21,0.00,1442.68,1461.96,160,-132.29,nan,-18,1
1705173981,2024-01-13 20:26,0.00,1160.40,1179.68,160,-146.83,nan,-18,1
1705174282,2024-01-13 20:31,0.00,1299.38,1318.65,160,-148.15,nan,-18,1
1705174583,2024-01-13 20:36,0.00,1293.60,1312.88,160,-148.15,nan,-18,1
1705175187,2024-01-13 20:46,100.00,1155.26,1174.54,160,153.25,150.90,-18,1
1705175488,2024-01-13 20:51,0.00,1302.40,1321.67,160,-148.15,nan,-18,1
1705175789,2024-01-13 20:56,0.00,1187.37,1206.65,160,-78.59,nan,-18,1
1705176091,2024-01-13 21:01,0.00,1293.60,1312.88,160,-132.29,nan,-18,1
1705176393,2024-01-13 21:06,0.00,1155.26,1174.54,160,-132.29,nan,-18,1
1705176694,2024-01-13 21:11,0.00,1155.26,1174.54,160,-82.55,nan,-18,1
1705176996,2024-01-13 21:16,0.00,1155.26,1174.54,160,-82.55,nan,-18,1
1705177296,2024-01-13 21:21,0.00,1293.60,1312.88,160,-82.55,nan,-18,1
1705177598,2024-01-13 21:26,0.00,1187.37,1206.65,160,-78.59,nan,-18,1
1705177899,2024-01-13 21:31,0.00,1293.60,1312.88,160,-82.55,nan,-18,1
1705178201,2024-01-13 21:36,36.58,1155.26,1174.54,160,-4.81,-17.42,-18,1
1705178503,2024-01-13 21:41,0.00,1862.25,1881.53,160,-132.29,nan,-18,1
1705178804,2024-01-13 21:46,0.00,1302.40,1321.67,160,-82.55,nan,-18,1
1705179105,2024-01-13 21:51,0.00,1182.08,1201.36,160,-84.03,nan,-18,1
1705179406,2024-01-13 21:56,0.00,1853.88,1873.15,160,-132.29,nan,-18,1
1705179708,2024-01-13 22:01,0.00,1285.20,1304.48,160,-56.73,nan,-19,1
1705180009,2024-01-13 22:06,0.00,1150.12,1169.40,160,-132.29,nan,-18,1
1705180311,2024-01-13 22:11,0.00,1284.55,1303.83,160,-132.29,nan,-18,1
1705180611,2024-01-13 22:16,0.00,1150.12,1169.40,160,-78.59,nan,-18,1
1705180913,2024-01-13 22:21,0.00,1287.82,1307.10,160,-148.15,nan,-18,1
1705181215,2024-01-13 22:26,0.00,1296.58,1315.85,160,-132.29,nan,-18,1
1705181517,2024-01-13 22:31,100.00,1287.82,1307.10,160,153.25,150.90,-18,1
1705181818,2024-01-13 22:36,0.00,1287.82,1307.10,160,-148.15,nan,-18,1
1705182119,2024-01-13 22:41,0.00,1287.82,1307.10,160,-78.59,nan,-18,1
1705182419,2024-01-13 22:46,100.00,1287.82,1307.10,160,153.25,150.90,-18,1
1705182722,2024-01-13 22:52,0.00,1182.08,1201.36,160,-132.29,nan,-18,1
1705183024,2024-01-13 22:57,0.00,1150.12,1169.40,160,-82.55,nan,-18,1
1705183325,2024-01-13 23:02,0.00,1282.04,1301.32,160,-148.15,nan,-18,1
1705183626,2024-01-13 23:07,0.00,1144.98,1164.26,160,-148.15,nan,-18,1
1705183928,2024-01-13 23:12,0.00,1290.76,1310.04,160,-68.19,nan,-18,1
1705184228,2024-01-13 23:17,0.00,1282.04,1301.32,160,-132.29,nan,-18,1
1705184529,2024-01-13 23:22,0.00,1282.04,1301.32,160,-82.55,nan,-18,1
1705184829,2024-01-13 23:27,0.00,1282.04,1301.32,160,-56.73,nan,-18,1
1705185130,2024-01-13 23:32,0.00,1290.76,1310.04,160,-132.29,nan,-18,1
1705185430,2024-01-13 23:37,0.00,1176.80,1196.07,160,-132.29,nan,-18,1
1705185732,2024-01-13 23:42,0.00,1313.87,1333.15,160,-84.03,nan,-18,1
1705186033,2024-01-13 23:47,0.00,1147.59,1166.87,160,-82.55,nan,-18,1
1705186335,2024-01-13 23:52,26.51,1176.80,1196.07,160,-20.66,-34.98,-18,1
1705186636,2024-01-13 23:57,0.00,1278.79,1298.07,160,-82.55,nan,-18,1