1705186937,2024-01-14 00:02,0.00,1144.98,1164.26,160,-82.55,nan,-18,1
1705187238,2024-01-14 00:07,0.00,1845.51,1864.78,160,-78.59,nan,-18,1
1705187540,2024-01-14 00:12,0.00,1276.27,1295.54,160,-148.15,nan,-18,1
1705187840,2024-01-14 00:17,0.00,1454.52,1473.80,160,-148.15,nan,-18,1
1705188140,2024-01-14 00:22,0.00,1139.84,1159.12,160,-132.29,nan,-18,1
1705188440,2024-01-14 00:27,0.00,1171.51,1190.79,160,-78.59,nan,-18,1
1705188741,2024-01-14 00:32,100.00,1837.14,1856.41,160,153.25,150.90,-18,1
1705189041,2024-01-14 00:37,0.00,1139.84,1159.12,160,-132.29,nan,-19,1
1705189341,2024-01-14 00:42,0.00,1171.51,1190.79,160,-78.59,nan,-18,1
1705189641,2024-01-14 00:47,0.00,1171.51,1190.79,160,-132.29,nan,-18,1
1705189941,2024-01-14 00:52,0.00,1837.14,1856.41,160,-82.55,nan,-18,1
1705190241,2024-01-14 00:57,0.00,1139.84,1159.12,160,-68.19,nan,-19,1
1705190541,2024-01-14 01:02,0.00,1837.14,1856.41,160,-132.29,nan,-18,1
1705190841,2024-01-14 01:07,0.00,1171.51,1190.79,160,-132.29,nan,-18,1
1705191141,2024-01-14 01:12,0.00,1171.51,1190.79,160,-148.15,nan,-18,1
1705191746,2024-01-14 01:22,0.00,1276.27,1295.54,160,-82.55,nan,-18,1
1705192046,2024-01-14 01:27,0.00,1166.22,1185.50,160,-84.03,nan,-18,1
1705192347,2024-01-14 01:32,0.00,1270.49,1289.77,160,-132.29,nan,-18,1
1705192648,2024-01-14 01:37,0.00,1166.22,1185.50,160,-148.15,nan,-18,1
1705192949,2024-01-14 01:42,0.00,1828.77,1848.05,160,-132.29,nan,-19,1
1705193250,2024-01-14 01:47,0.00,1279.13,1298.40,160,-82.55,nan,-18,1
1705193551,2024-01-14 01:52,0.00,1270.49,1289.77,160,-78.59,nan,-18,1
1705193852,2024-01-14 01:57,0.00,1279.13,1298.40,160,-148.15,nan,-18,1
1705194153,2024-01-14 02:02,0.00,1166.22,1185.50,160,-82.55,nan,-18,1
1705194454,2024-01-14 02:07,0.00,1270.49,1289.77,160,-132.29,nan,-18,1
1705194755,2024-01-14 02:12,0.00,1270.49,1289.77,160,-78.59,nan,-18,1
1705195056,2024-01-14 02:17,0.00,1270.49,1289.77,160,-132.29,nan,-18,1
1705195357,2024-01-14 02:22,0.00,1134.70,1153.98,160,-132.29,nan,-18,1
1705195658,2024-01-14 02:27,0.00,1302.03,1321.30,160,-132.29,nan,-18,1
1705195959,2024-01-14 02:32,100.00,1134.70,1153.98,160,153.25,150.90,-18,1
1705196260,2024-01-14 02:37,0.00,1160.94,1180.21,160,-78.59,nan,-25,1
1705196562,2024-01-14 02:42,0.00,1331.43,1350.71,160,-78.59,nan,-18,1
1705196864,2024-01-14 02:47,0.00,1404.09,1423.37,160,-78.59,nan,-18,1
1705197165,2024-01-14 02:52,0.00,1129.56,1148.84,160,-132.29,nan,-18,1
1705197467,2024-01-14 02:57,0.00,1160.94,1180.21,160,-132.29,nan,-18,1
1705197768,2024-01-14 03:02,0.00,1160.94,1180.21,160,-148.15,nan,-18,1
1705198070,2024-01-14 03:07,0.00,1273.31,1292.59,160,-132.29,nan,-18,1
1705198372,2024-01-14 03:12,0.00,1160.94,1180.21,160,-78.59,nan,-18,1
1705198674,2024-01-14 03:17,0.00,1820.40,1839.68,160,-148.15,nan,-18,1
1705198975,2024-01-14 03:22,0.00,1264.72,1283.99,160,-84.03,nan,-18,1
1705199277,2024-01-14 03:27,100.00,1160.94,1180.21,160,153.25,150.90,-18,1
1705199579,2024-01-14 03:32,0.00,1820.40,1839.68,160,-148.15,nan,-18,1
1705199881,2024-01-14 03:38,0.00,1160.94,1180.21,160,-148.15,nan,-19,1
1705200182,2024-01-14 03:43,100.00,1160.94,1180.21,160,153.25,150.90,-19,1
1705200484,2024-01-14 03:48,100.00,1155.65,1174.93,160,153.25,150.90,-19,1
1705200785,2024-01-14 03:53,0.00,1267.50,1286.78,160,-132.29,nan,-19,1
1705201086,2024-01-14 03:58,0.00,1124.42,1143.70,160,-132.29,nan,-19,1
1705201387,2024-01-14 04:03,100.00,1812.04,1831.32,160,153.25,150.90,-19,1
1705201688,2024-01-14 04:08,0.00,1155.65,1174.93,160,-148.15,nan,-19,1
1705201989,2024-01-14 04:13,0.00,1126.99,1146.27,160,-132.29,nan,-19,1
1705202290,2024-01-14 04:18,0.00,1315.55,1334.83,160,-52.35,nan,-19,1
1705202591,2024-01-14 04:23,0.00,1126.99,1146.27,160,-148.15,nan,-19,1
1705202893,2024-01-14 04:28,0.00,1124.42,1143.70,160,-132.29,nan,-19,1
1705203194,2024-01-14 04:33,36.58,1124.42,1143.70,160,-4.81,-17.42,-19,1
1705203496,2024-01-14 04:38,0.00,1258.94,1278.22,160,-132.29,nan,-19,1
1705203797,2024-01-14 04:43,0.00,1124.42,1143.70,160,-132.29,nan,-19,1
1705204099,2024-01-14 04:48,0.00,1258.94,1278.22,160,-68.19,nan,-19,1
1705204400,2024-01-14 04:53,0.00,1258.94,1278.22,160,-78.59,nan,-19,1
1705204700,2024-01-14 04:58,0.00,1119.29,1138.56,160,-132.29,nan,-19,1
1705205000,2024-01-14 05:03,0.00,1150.36,1169.64,160,-82.55,nan,-19,1
1705205301,2024-01-14 05:08,0.00,1150.36,1169.64,160,-132.29,nan,-19,1
1705205601,2024-01-14 05:13,0.00,1428.11,1447.39,160,-82.55,nan,-19,1
1705205901,2024-01-14 05:18,0.00,1150.36,1169.64,160,-148.15,nan,-19,1
1705206201,2024-01-14 05:23,0.00,1803.68,1822.95,160,-78.59,nan,-19,1
1705206501,2024-01-14 05:28,0.00,1119.29,1138.56,160,-148.15,nan,-18,1
1705206802,2024-01-14 05:33,0.00,1253.17,1272.45,160,-148.15,nan,-19,1
1705207102,2024-01-14 05:38,0.00,1428.11,1447.39,160,-148.15,nan,-19,1
1705207402,2024-01-14 05:43,0.00,1119.29,1138.56,160,-132.29,nan,-19,1
1705207702,2024-01-14 05:48,0.00,1150.36,1169.64,160,-78.59,nan,-19,1
1705208002,2024-01-14 05:53,0.00,1150.36,1169.64,160,-148.15,nan,-19,1
1705208302,2024-01-14 05:58,0.00,1119.29,1138.56,160,-132.29,nan,-19,1
1705208602,2024-01-14 06:03,0.00,1253.17,1272.45,160,-78.59,nan,-19,1
1705208903,2024-01-14 06:08,0.00,1261.68,1280.96,160,-132.29,nan,-19,1
1705209203,2024-01-14 06:13,0.00,1145.08,1164.36,160,-132.29,nan,-19,1
1705209503,2024-01-14 06:18,0.00,1255.87,1275.15,160,-132.29,nan,-19,1
1705209805,2024-01-14 06:23,0.00,1255.87,1275.15,160,-132.29,nan,-19,1
1705210106,2024-01-14 06:28,0.00,1247.40,1266.68,160,-56.73,nan,-19,1
1705210407,2024-01-14 06:33,0.00,1795.32,1814.59,160,-78.59,nan,-19,1
1705210708,2024-01-14 06:38,0.00,1864.60,1883.88,160,-78.59,nan,-19,1
1705211009,2024-01-14 06:43,0.00,1145.08,1164.36,160,-132.29,nan,-19,1
1705211310,2024-01-14 06:48,0.00,1114.15,1133.43,160,-82.55,nan,-19,1
1705211611,2024-01-14 06:53,0.00,1145.08,1164.36,160,-148.15,nan,-19,1
1705211912,2024-01-14 06:58,0.00,1247.40,1266.68,160,-82.55,nan,-19,1
1705212214,2024-01-14 07:03,0.00,1145.08,1164.36,160,-132.29,nan,-19,1
1705212516,2024-01-14 07:08,0.00,1795.32,1814.59,160,-148.15,nan,-19,1
1705212817,2024-01-14 07:13,0.00,1114.15,1133.43,160,-132.29,nan,-19,1
1705213117,2024-01-14 07:18,0.00,1114.15,1133.43,160,-148.15,nan,-18,1
1705213419,2024-01-14 07:23,0.00,1250.06,1269.34,160,-148.15,nan,-19,1
1705213720,2024-01-14 07:28,0.00,1241.63,1260.90,160,-82.55,nan,-19,1
1705214021,2024-01-14 07:33,0.00,1109.01,1128.29,160,-82.55,nan,-19,1
1705214322,2024-01-14 07:38,100.00,1250.06,1269.34,160,153.25,150.90,-19,1
1705214623,2024-01-14 07:43,15.24,1109.01,1128.29,160,-36.50,-53.61,-19,1
1705214924,2024-01-14 07:48,0.00,1241.63,1260.90,160,-78.59,nan,-19,1
1705215225,2024-01-14 07:53,0.00,1238.48,1257.76,160,-82.55,nan,-19,1
1705215526,2024-01-14 07:58,0.00,1786.96,1806.24,160,-132.29,nan,-19,1
1705215827,2024-01-14 08:03,0.00,1109.01,1128.29,160,-146.83,nan,-19,1
1705216129,2024-01-14 08:08,0.00,1241.63,1260.90,160,-82.55,nan,-19,1
1705216431,2024-01-14 08:13,0.00,1250.06,1269.34,160,-82.55,nan,-19,1
1705216733,2024-01-14 08:18,100.00,1272.42,1291.70,160,153.25,150.90,-19,1
1705217035,2024-01-14 08:23,0.00,1139.80,1159.07,160,-132.29,nan,-19,1
1705217336,2024-01-14 08:28,0.00,1285.50,1304.78,160,-148.15,nan,-18,1
1705217638,2024-01-14 08:33,0.00,1235.86,1255.13,160,-82.55,nan,-19,1
1705217939,2024-01-14 08:38,0.00,1244.25,1263.53,160,-148.15,nan,-19,1
1705218241,2024-01-14 08:44,100.00,1778.60,1797.88,160,153.25,150.90,-20,1
1705218543,2024-01-14 08:49,0.00,1235.86,1255.13,160,-148.15,nan,-19,1
1705218845,2024-01-14 08:54,0.00,1235.86,1255.13,160,-148.15,nan,-19,1
1705219147,2024-01-14 08:59,0.00,1244.25,1263.53,160,-132.29,nan,-19,1
1705219448,2024-01-14 09:04,0.00,1103.88,1123.16,160,-78.59,nan,-19,1
1705219749,2024-01-14 09:09,0.00,1778.60,1797.88,160,-56.73,nan,-19,1
1705220050,2024-01-14 09:14,0.00,1244.25,1263.53,160,-78.59,nan,-19,1
1705220351,2024-01-14 09:19,0.00,1235.86,1255.13,160,-132.29,nan,-19,1
1705220652,2024-01-14 09:24,0.00,1244.25,1263.53,160,-132.29,nan,-19,1
1705220953,2024-01-14 09:29,0.00,1235.86,1255.13,160,-78.59,nan,-19,1
1705221254,2024-01-14 09:34,0.00,1244.25,1263.53,160,-78.59,nan,-19,1
1705221555,2024-01-14 09:39,0.00,1778.60,1797.88,160,-146.83,nan,-19,1
1705221856,2024-01-14 09:44,0.00,1230.09,1249.36,160,-146.83,nan,-19,1
1705222157,2024-01-14 09:49,0.00,1238.44,1257.72,160,-82.55,nan,-19,1
1705222458,2024-01-14 09:54,0.00,1098.74,1118.02,160,-148.15,nan,-19,1
1705222759,2024-01-14 09:59,0.00,1230.09,1249.36,160,-148.15,nan,-19,1
1705223060,2024-01-14 10:04,0.00,1129.23,1148.51,160,-148.15,nan,-19,1
1705223360,2024-01-14 10:09,0.00,1238.44,1257.72,160,-78.59,nan,-19,1
1705223660,2024-01-14 10:14,0.00,1770.24,1789.52,160,-132.29,nan,-19,1
1705223960,2024-01-14 10:19,0.00,1238.44,1257.72,160,-84.03,nan,-19,1
1705224261,2024-01-14 10:24,0.00,1098.74,1118.02,160,-148.15,nan,-19,1
1705224561,2024-01-14 10:29,0.00,1238.44,1257.72,160,-132.29,nan,-19,1
1705224861,2024-01-14 10:34,0.00,1770.24,1789.52,160,-132.29,nan,-19,1
1705225161,2024-01-14 10:39,0.00,1770.24,1789.52,160,-132.29,nan,-19,1
1705225461,2024-01-14 10:44,0.00,1238.44,1257.72,160,-148.15,nan,-19,1
1705225761,2024-01-14 10:49,0.00,1129.23,1148.51,160,-148.15,nan,-19,1
1705226061,2024-01-14 10:54,0.00,1238.44,1257.72,160,-146.83,nan,-20,1
1705226362,2024-01-14 10:59,0.00,1123.95,1143.23,160,-148.15,nan,-19,1
1705226664,2024-01-14 11:04,0.00,1123.95,1143.23,160,-148.15,nan,-19,1
1705226966,2024-01-14 11:09,0.00,1224.32,1243.60,160,-82.55,nan,-19,1
1705227267,2024-01-14 11:14,40.91,1224.32,1243.60,160,-4.81,-16.08,-19,1
1705227568,2024-01-14 11:19,0.00,1096.10,1115.38,160,-68.19,nan,-19,1
1705227869,2024-01-14 11:24,0.00,1123.95,1143.23,160,-82.55,nan,-19,1
1705228170,2024-01-14 11:29,0.00,1761.89,1781.17,160,-82.55,nan,-19,1
1705228776,2024-01-14 11:39,0.00,1096.10,1115.38,160,-146.83,nan,-19,1
1705229076,2024-01-14 11:44,0.00,1093.61,1112.89,160,-148.15,nan,-19,1
1705229376,2024-01-14 11:49,0.00,1093.61,1112.89,160,-132.29,nan,-19,1
1705229676,2024-01-14 11:54,0.00,1232.63,1251.91,160,-148.15,nan,-19,1
1705229977,2024-01-14 11:59,0.00,1123.95,1143.23,160,-148.15,nan,-19,1
1705230277,2024-01-14 12:04,0.00,1123.95,1143.23,160,-148.15,nan,-19,1
1705230577,2024-01-14 12:09,0.00,1226.82,1246.10,160,-82.55,nan,-19,1
1705230877,2024-01-14 12:14,0.00,1118.67,1137.95,160,-148.15,nan,-19,1
1705231177,2024-01-14 12:19,0.00,1088.48,1107.75,160,-148.15,nan,-19,1
1705231477,2024-01-14 12:24,0.00,1226.82,1246.10,160,-132.29,nan,-19,1
1705231777,2024-01-14 12:29,0.00,1088.48,1107.75,160,-82.55,nan,-19,1
1705232078,2024-01-14 12:34,0.00,1118.67,1137.95,160,-82.55,nan,-19,1
1705232378,2024-01-14 12:39,0.00,1118.67,1137.95,160,-78.59,nan,-19,1
1705232678,2024-01-14 12:44,0.00,1218.55,1237.83,160,-82.55,nan,-19,1
1705232979,2024-01-14 12:49,0.00,1088.48,1107.75,160,-82.55,nan,-19,1
1705233280,2024-01-14 12:54,0.00,1226.82,1246.10,160,-132.29,nan,-19,1
1705233582,2024-01-14 12:59,0.00,1753.54,1772.82,160,-132.29,nan,-19,1
1705233882,2024-01-14 13:04,0.00,1215.47,1234.74,160,-124.18,nan,-19,1
1705234184,2024-01-14 13:09,0.00,1218.55,1237.83,160,-78.59,nan,-19,1
1705234485,2024-01-14 13:14,0.00,1317.43,1336.70,160,-84.03,nan,-19,1
1705234786,2024-01-14 13:19,0.00,1083.34,1102.62,160,-78.59,nan,-19,1
1705235087,2024-01-14 13:24,0.00,1221.02,1240.29,160,-82.55,nan,-19,1
1705235387,2024-01-14 13:29,0.00,1745.19,1764.46,160,-132.29,nan,-19,1
1705235687,2024-01-14 13:34,100.00,1085.81,1105.09,160,153.25,150.90,-19,1
1705235987,2024-01-14 13:39,0.00,1212.78,1232.06,160,-82.55,nan,-19,1
1705236287,2024-01-14 13:44,0.00,1212.78,1232.06,160,-82.55,nan,-19,1
1705236588,2024-01-14 13:49,0.00,1113.39,1132.67,160,-68.19,nan,-19,1
1705236888,2024-01-14 13:54,0.00,1212.78,1232.06,160,-68.19,nan,-19,1
1705237188,2024-01-14 13:59,0.00,1745.19,1764.46,160,-68.19,nan,-19,1
1705237488,2024-01-14 14:04,0.00,1083.34,1102.62,160,-82.55,nan,-19,1
1705237791,2024-01-14 14:09,0.00,1083.34,1102.62,160,-78.59,nan,-19,1
1705238091,2024-01-14 14:14,0.00,1381.93,1401.21,160,-82.55,nan,-19,1
1705238393,2024-01-14 14:19,0.00,1276.68,1295.96,160,-148.15,nan,-19,1
1705238695,2024-01-14 14:24,0.00,1212.78,1232.06,160,-82.55,nan,-19,1
1705238997,2024-01-14 14:29,0.00,1745.19,1764.46,160,-78.59,nan,-19,1
1705239298,2024-01-14 14:34,0.00,1207.02,1226.29,160,-132.29,nan,-19,1
1705239599,2024-01-14 14:39,0.00,1207.02,1226.29,160,-132.29,nan,-19,1
1705239901,2024-01-14 14:45,0.00,1108.11,1127.39,160,-82.55,nan,-19,1
1705240202,2024-01-14 14:50,17.27,1803.87,1823.15,160,-20.66,-39.21,-19,1
1705240502,2024-01-14 14:55,0.00,1207.02,1226.29,160,-82.55,nan,-19,1
1705240802,2024-01-14 15:00,100.00,1207.02,1226.29,160,153.25,150.90,-19,1
1705241103,2024-01-14 15:05,0.00,1736.84,1756.12,160,-148.15,nan,-19,1
1705241403,2024-01-14 15:10,0.00,1108.11,1127.39,160,-84.03,nan,-19,1
1705241703,2024-01-14 15:15,0.00,1215.21,1234.49,160,-132.29,nan,-20,1
1705242003,2024-01-14 15:20,0.00,1215.21,1234.49,160,-78.59,nan,-19,1
1705242303,2024-01-14 15:25,0.00,1080.67,1099.94,160,-132.29,nan,-19,1
1705242603,2024-01-14 15:30,0.00,1108.11,1127.39,160,-82.55,nan,-22,1
1705242903,2024-01-14 15:35,0.00,1078.21,1097.49,160,-78.59,nan,-19,1
1705243204,2024-01-14 15:40,0.00,1736.84,1756.12,160,-78.59,nan,-19,1
1705243504,2024-01-14 15:45,0.00,1102.83,1122.11,160,-78.59,nan,-19,1
1705243804,2024-01-14 15:50,0.00,1201.25,1220.53,160,-132.29,nan,-19,1
1705244104,2024-01-14 15:55,100.00,1255.19,1274.47,160,153.25,150.90,-19,1
1705244405,2024-01-14 16:00,0.00,1201.25,1220.53,160,-78.59,nan,-19,1
1705244705,2024-01-14 16:05,0.00,1198.81,1218.09,160,-82.55,nan,-19,1
1705245005,2024-01-14 16:10,0.00,1102.83,1122.11,160,-132.29,nan,-19,1
1705245305,2024-01-14 16:15,100.00,1201.25,1220.53,160,153.25,150.90,-19,1
1705245607,2024-01-14 16:20,0.00,1333.45,1352.72,160,-132.29,nan,-19,1
1705246212,2024-01-14 16:30,0.00,1209.40,1228.68,160,-82.55,nan,-19,1
1705246513,2024-01-14 16:35,0.00,1102.83,1122.11,160,-148.15,nan,-17,1
1705246814,2024-01-14 16:40,0.00,1102.83,1122.11,160,-78.59,nan,-18,1
1705247116,2024-01-14 16:45,0.00,1201.25,1220.53,160,-78.59,nan,-18,1
1705247417,2024-01-14 16:50,0.00,1201.25,1220.53,160,-132.29,nan,-18,1
1705247718,2024-01-14 16:55,0.00,1203.60,1222.87,160,-78.59,nan,-19,1
1705248019,2024-01-14 17:00,0.00,1203.60,1222.87,160,-82.55,nan,-19,1
1705248320,2024-01-14 17:05,0.00,1195.49,1214.76,160,-148.15,nan,-19,1
1705248622,2024-01-14 17:10,0.00,1249.16,1268.44,160,-132.29,nan,-19,1
1705248924,2024-01-14 17:15,0.00,1097.55,1116.83,160,-148.15,nan,-19,1
1705249225,2024-01-14 17:20,0.00,1362.16,1381.44,160,-132.29,nan,-19,1
1705249527,2024-01-14 17:25,0.00,1097.55,1116.83,160,-78.59,nan,-19,1
1705249828,2024-01-14 17:30,0.00,1067.95,1087.23,160,-82.55,nan,-19,1
1705250130,2024-01-14 17:35,0.00,1097.55,1116.83,160,-148.15,nan,-19,1
1705250432,2024-01-14 17:40,0.00,1720.14,1739.42,160,-78.59,nan,-18,1
1705250733,2024-01-14 17:45,0.00,1195.49,1214.76,160,-78.59,nan,-19,1
1705251035,2024-01-14 17:50,0.00,1195.49,1214.76,160,-146.83,nan,-19,1
1705251337,2024-01-14 17:55,0.00,1203.60,1222.87,160,-132.29,nan,-19,1
1705251639,2024-01-14 18:00,0.00,1720.14,1739.42,160,-68.19,nan,-19,1
1705251940,2024-01-14 18:05,0.00,1065.24,1084.52,160,-132.29,nan,-19,1
1705252242,2024-01-14 18:10,0.00,1062.82,1082.10,160,-148.15,nan,-18,1
1705252543,2024-01-14 18:15,0.00,1189.72,1209.00,160,-132.29,nan,-19,1
1705252844,2024-01-14 18:20,14.50,1186.71,1205.99,160,-36.50,-54.02,-18,1
1705253145,2024-01-14 18:25,0.00,1062.82,1082.10,160,-148.15,nan,-19,1
1705253447,2024-01-14 18:30,0.00,1189.72,1209.00,160,-132.29,nan,-18,1
1705253748,2024-01-14 18:35,0.00,1197.79,1217.07,160,-132.29,nan,-19,1
1705254048,2024-01-14 18:40,0.00,1092.27,1111.55,160,-82.55,nan,-19,1
1705254348,2024-01-14 18:45,0.00,1320.61,1339.89,160,-132.29,nan,-19,1
1705254648,2024-01-14 18:50,0.00,1092.27,1111.55,160,-132.29,nan,-19,1
1705254948,2024-01-14 18:55,0.00,1092.27,1111.55,160,-146.83,nan,-19,1
1705255249,2024-01-14 19:00,40.84,1187.31,1206.59,160,-4.81,-16.10,-19,1
1705255549,2024-01-14 19:05,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1705255849,2024-01-14 19:10,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1705256149,2024-01-14 19:15,0.00,1062.82,1082.10,160,-82.55,nan,-19,1
1705256449,2024-01-14 19:20,0.00,1191.99,1211.27,160,-78.59,nan,-19,1
1705256750,2024-01-14 19:25,0.00,1087.00,1106.27,160,-148.15,nan,-19,1
1705257050,2024-01-14 19:30,0.00,1191.99,1211.27,160,-132.29,nan,-19,1
1705257351,2024-01-14 19:35,0.00,1183.96,1203.24,160,-82.55,nan,-19,1
1705257651,2024-01-14 19:40,0.00,1183.96,1203.24,160,-132.29,nan,-19,1
1705257954,2024-01-14 19:45,0.00,1183.96,1203.24,160,-148.15,nan,-19,1
1705258255,2024-01-14 19:50,0.00,1087.00,1106.27,160,-146.83,nan,-19,1
1705258556,2024-01-14 19:55,0.00,1087.00,1106.27,160,-132.29,nan,-19,1
1705258857,2024-01-14 20:00,0.00,1087.00,1106.27,160,-82.55,nan,-18,1
1705259158,2024-01-14 20:05,0.00,1057.69,1076.97,160,-78.59,nan,-18,1
1705259459,2024-01-14 20:10,0.00,1191.99,1211.27,160,-132.29,nan,-19,1
1705259760,2024-01-14 20:16,0.00,1087.00,1106.27,160,-78.59,nan,-19,1
1705260062,2024-01-14 20:21,0.00,1087.00,1106.27,160,-82.55,nan,-19,1
1705260363,2024-01-14 20:26,0.00,1087.00,1106.27,160,-148.15,nan,-19,1
1705260665,2024-01-14 20:31,0.00,1081.72,1101.00,160,-148.15,nan,-19,1
1705260966,2024-01-14 20:36,0.00,1081.72,1101.00,160,-78.59,nan,-18,1
1705261268,2024-01-14 20:41,0.00,1054.96,1074.23,160,-148.15,nan,-18,1
1705261570,2024-01-14 20:46,0.00,1052.56,1071.84,160,-148.15,nan,-18,1
1705261871,2024-01-14 20:51,0.00,1081.72,1101.00,160,-62.17,nan,-18,1
1705262173,2024-01-14 20:56,0.00,1186.19,1205.46,160,-132.29,nan,-18,1
1705262475,2024-01-14 21:01,0.00,1178.20,1197.47,160,-82.55,nan,-18,1
1705262777,2024-01-14 21:06,100.00,1186.19,1205.46,160,153.25,150.90,-19,1
1705263078,2024-01-14 21:11,0.00,1052.56,1071.84,160,-82.55,nan,-19,1
1705263379,2024-01-14 21:16,0.00,1052.56,1071.84,160,-148.15,nan,-18,1
1705263680,2024-01-14 21:21,0.00,1052.56,1071.84,160,-132.29,nan,-18,1
1705263981,2024-01-14 21:26,0.00,1178.20,1197.47,160,-82.55,nan,-18,1
1705264282,2024-01-14 21:31,100.00,1695.12,1714.39,160,153.25,150.90,-18,1
1705264583,2024-01-14 21:36,0.00,1186.19,1205.46,160,-148.15,nan,-18,1
1705264884,2024-01-14 21:41,0.00,1201.47,1220.75,160,-82.55,nan,-18,1
1705265186,2024-01-14 21:46,0.00,1172.44,1191.71,160,-78.59,nan,-18,1
1705265487,2024-01-14 21:51,0.00,1172.44,1191.71,160,-78.59,nan,-18,1
1705265789,2024-01-14 21:56,0.00,1076.45,1095.72,160,-78.59,nan,-18,1
1705266091,2024-01-14 22:01,0.00,1172.44,1191.71,160,-82.55,nan,-18,1
1705266393,2024-01-14 22:06,0.00,1047.43,1066.71,160,-82.55,nan,-18,1
1705266695,2024-01-14 22:11,0.00,1686.78,1706.06,160,-132.29,nan,-18,1
1705266997,2024-01-14 22:16,100.00,1076.45,1095.72,160,153.25,150.90,-18,1
1705267298,2024-01-14 22:21,0.00,1172.44,1191.71,160,-78.59,nan,-18,1
1705267600,2024-01-14 22:26,0.00,1047.43,1066.71,160,-78.59,nan,-18,1
1705267902,2024-01-14 22:31,0.00,1047.43,1066.71,160,-148.15,nan,-18,1
1705268204,2024-01-14 22:36,0.00,1180.39,1199.66,160,-132.29,nan,-19,1
1705268506,2024-01-14 22:41,0.00,1047.43,1066.71,160,-82.55,nan,-18,1
1705268807,2024-01-14 22:46,0.00,1686.78,1706.06,160,-82.55,nan,-19,1
1705269109,2024-01-14 22:51,0.00,1042.30,1061.58,160,-82.55,nan,-19,1
1705269409,2024-01-14 22:56,0.00,1166.67,1185.95,160,-132.29,nan,-19,1
1705269709,2024-01-14 23:01,0.00,1174.58,1193.86,160,-82.55,nan,-19,1
1705270009,2024-01-14 23:06,100.00,1042.30,1061.58,160,153.25,150.90,-19,1
1705270309,2024-01-14 23:11,0.00,1071.17,1090.45,160,-132.29,nan,-19,1
1705270609,2024-01-14 23:16,0.00,1329.23,1348.50,160,-148.15,nan,-19,1
1705270910,2024-01-14 23:21,0.00,1042.30,1061.58,160,-78.59,nan,-18,1
1705271210,2024-01-14 23:26,0.00,1678.44,1697.72,160,-132.29,nan,-19,1
1705271510,2024-01-14 23:31,0.00,1166.67,1185.95,160,-82.55,nan,-19,1
1705271810,2024-01-14 23:36,0.00,1174.58,1193.86,160,-82.55,nan,-18,1
1705272110,2024-01-14 23:41,0.00,1071.17,1090.45,160,-132.29,nan,-18,1
1705272410,2024-01-14 23:46,0.00,1329.23,1348.50,160,-148.15,nan,-19,1
1705272710,2024-01-14 23:51,0.00,1174.58,1193.86,160,-132.29,nan,-18,1
1705273011,2024-01-14 23:56,0.00,1071.17,1090.45,160,-132.29,nan,-19,1