1705273311,2024-01-15 00:01,0.00,1174.58,1193.86,160,-132.29,nan,-19,1
1705273611,2024-01-15 00:06,0.00,1065.90,1085.17,160,-68.19,nan,-19,1
1705273913,2024-01-15 00:11,0.00,1037.18,1056.45,160,-82.55,nan,-19,1
1705274214,2024-01-15 00:16,0.00,1065.90,1085.17,160,-148.15,nan,-19,1
1705274516,2024-01-15 00:21,100.00,1160.91,1180.19,160,153.25,150.90,-19,1
1705274817,2024-01-15 00:26,0.00,1037.18,1056.45,160,-78.59,nan,-19,1
1705275118,2024-01-15 00:31,0.00,1065.90,1085.17,160,-148.15,nan,-19,1
1705275419,2024-01-15 00:36,0.00,1168.78,1188.06,160,-78.59,nan,-19,1
1705275720,2024-01-15 00:42,0.00,1160.91,1180.19,160,-82.55,nan,-19,1
1705276021,2024-01-15 00:47,0.00,1065.90,1085.17,160,-148.15,nan,-19,1
1705276323,2024-01-15 00:52,0.00,1065.90,1085.17,160,-132.29,nan,-19,1
1705276625,2024-01-15 00:57,27.94,1212.99,1232.27,160,-20.66,-34.45,-19,1
1705276927,2024-01-15 01:02,0.00,1168.78,1188.06,160,-146.83,nan,-19,1
1705277228,2024-01-15 01:07,0.00,1160.91,1180.19,160,-78.59,nan,-18,1
1705277530,2024-01-15 01:12,0.00,1670.10,1689.38,160,-132.29,nan,-19,1
1705277830,2024-01-15 01:17,0.00,1032.05,1051.33,160,-148.15,nan,-18,1
1705278130,2024-01-15 01:22,0.00,1155.16,1174.43,160,-132.29,nan,-19,1
1705278430,2024-01-15 01:27,0.00,1034.40,1053.68,160,-132.29,nan,-18,1
1705278730,2024-01-15 01:32,0.00,1661.77,1681.05,160,-78.59,nan,-19,1
1705279031,2024-01-15 01:37,0.00,1034.40,1053.68,160,-132.29,nan,-18,1
1705279332,2024-01-15 01:42,0.00,1152.24,1171.51,160,-148.15,nan,-18,1
1705279634,2024-01-15 01:47,0.00,1155.16,1174.43,160,-132.29,nan,-19,1
1705279935,2024-01-15 01:52,0.00,1215.93,1235.21,160,-148.15,nan,-18,1
1705280236,2024-01-15 01:57,0.00,1162.99,1182.26,160,-148.15,nan,-18,1
1705280537,2024-01-15 02:02,0.00,1032.05,1051.33,160,-132.29,nan,-19,1
1705280838,2024-01-15 02:07,14.47,1155.16,1174.43,160,-36.50,-54.04,-19,1
1705281140,2024-01-15 02:12,0.00,1060.62,1079.90,160,-132.29,nan,-19,1
1705281441,2024-01-15 02:17,4.52,1032.05,1051.33,160,-52.35,-75.28,-19,1
1705281742,2024-01-15 02:22,0.00,1032.05,1051.33,160,-148.15,nan,-19,1
1705282043,2024-01-15 02:27,0.00,1653.44,1672.72,160,-78.59,nan,-19,1
1705282345,2024-01-15 02:32,0.00,1146.49,1165.77,160,-78.59,nan,-19,1
1705282646,2024-01-15 02:37,0.00,1055.35,1074.63,160,-82.55,nan,-19,1
1705283251,2024-01-15 02:47,0.00,1026.92,1046.20,160,-148.15,nan,-18,1
1705283552,2024-01-15 02:52,0.00,1146.49,1165.77,160,-78.59,nan,-19,1
1705283854,2024-01-15 02:57,0.00,1149.40,1168.67,160,-148.15,nan,-19,1
1705284156,2024-01-15 03:02,0.00,1055.35,1074.63,160,-132.29,nan,-18,1
1705284458,2024-01-15 03:07,20.00,1653.44,1672.72,160,-20.66,-37.78,-18,1
1705284759,2024-01-15 03:12,27.71,1149.40,1168.67,160,-20.66,-34.53,-19,1
1705285061,2024-01-15 03:17,0.00,1653.44,1672.72,160,-78.59,nan,-19,1
1705285363,2024-01-15 03:22,0.00,1309.48,1328.75,160,-132.29,nan,-19,1
1705285665,2024-01-15 03:27,41.11,1157.19,1176.46,160,-4.81,-16.02,-19,1
1705285966,2024-01-15 03:32,0.00,1026.92,1046.20,160,-78.59,nan,-18,1
1705286268,2024-01-15 03:37,0.00,1151.39,1170.67,160,-148.15,nan,-19,1
1705286570,2024-01-15 03:42,0.00,1050.08,1069.36,160,-148.15,nan,-19,1
1705286872,2024-01-15 03:47,0.00,1645.11,1664.38,160,-132.29,nan,-19,1
1705287173,2024-01-15 03:52,100.00,1143.64,1162.92,160,153.25,150.90,-19,1
1705287474,2024-01-15 03:57,0.00,1021.80,1041.08,160,-82.55,nan,-19,1
1705287775,2024-01-15 04:02,0.00,1151.39,1170.67,160,-82.55,nan,-19,1
1705288077,2024-01-15 04:07,0.00,1050.08,1069.36,160,-82.55,nan,-19,1
1705288378,2024-01-15 04:12,0.00,1143.64,1162.92,160,-82.55,nan,-19,1
1705288679,2024-01-15 04:17,100.00,1645.11,1664.38,160,153.25,150.90,-19,1
1705288980,2024-01-15 04:23,0.00,1050.08,1069.36,160,-132.29,nan,-19,1
1705289281,2024-01-15 04:28,0.00,1050.08,1069.36,160,-82.55,nan,-19,1
1705289583,2024-01-15 04:33,0.00,1645.11,1664.38,160,-146.83,nan,-19,1
1705289885,2024-01-15 04:38,0.00,1203.79,1223.07,160,-82.55,nan,-19,1
1705290187,2024-01-15 04:43,0.00,1021.80,1041.08,160,-82.55,nan,-19,1
1705290488,2024-01-15 04:48,0.00,1021.80,1041.08,160,-78.59,nan,-19,1
1705290789,2024-01-15 04:53,0.00,1044.81,1064.08,160,-78.59,nan,-19,1
1705291090,2024-01-15 04:58,0.00,1177.99,1197.27,160,-132.29,nan,-19,1
1705291392,2024-01-15 05:03,0.00,1016.68,1035.95,160,-78.59,nan,-19,1
1705291694,2024-01-15 05:08,0.00,1230.04,1249.31,160,-148.15,nan,-19,1
1705291996,2024-01-15 05:13,0.00,1135.58,1154.86,160,-132.29,nan,-19,1
1705292297,2024-01-15 05:18,0.00,1137.88,1157.16,160,-78.59,nan,-19,1
1705292598,2024-01-15 05:23,100.00,1044.81,1064.08,160,153.25,150.90,-19,1
1705292900,2024-01-15 05:28,0.00,1636.78,1656.05,160,-78.59,nan,-18,1
1705293202,2024-01-15 05:33,0.00,1044.81,1064.08,160,-148.15,nan,-19,1
1705293502,2024-01-15 05:38,0.00,1145.59,1164.87,160,-82.55,nan,-19,1
1705293803,2024-01-15 05:43,0.00,1044.81,1064.08,160,-82.55,nan,-19,1
1705294103,2024-01-15 05:48,0.00,1044.81,1064.08,160,-68.19,nan,-18,1
1705294403,2024-01-15 05:53,0.00,1145.59,1164.87,160,-82.55,nan,-18,1
1705294703,2024-01-15 05:58,0.00,1137.88,1157.16,160,-82.55,nan,-18,1
1705295003,2024-01-15 06:03,0.00,1011.55,1030.83,160,-78.59,nan,-18,1
1705295303,2024-01-15 06:08,0.00,1039.54,1058.81,160,-148.15,nan,-19,1
1705295603,2024-01-15 06:13,0.00,1139.80,1159.07,160,-82.55,nan,-18,1
1705295903,2024-01-15 06:18,0.00,1011.55,1030.83,160,-82.55,nan,-19,1
1705296204,2024-01-15 06:23,0.00,1039.54,1058.81,160,-148.15,nan,-19,1
1705296505,2024-01-15 06:28,0.00,1139.80,1159.07,160,-146.83,nan,-19,1
1705296805,2024-01-15 06:33,0.00,1039.54,1058.81,160,-146.83,nan,-19,1
1705297105,2024-01-15 06:38,0.00,1011.55,1030.83,160,-82.55,nan,-19,1
1705297406,2024-01-15 06:43,0.00,1132.13,1151.40,160,-148.15,nan,-18,1
1705297706,2024-01-15 06:48,0.00,1011.55,1030.83,160,-82.55,nan,-19,1
1705298006,2024-01-15 06:53,0.00,1139.80,1159.07,160,-78.59,nan,-19,1
1705298306,2024-01-15 06:58,0.00,1011.55,1030.83,160,-84.03,nan,-19,1
1705298607,2024-01-15 07:03,0.00,1139.80,1159.07,160,-78.59,nan,-19,1
1705298907,2024-01-15 07:08,26.51,1039.54,1058.81,160,-20.66,-34.98,-19,1
1705299209,2024-01-15 07:13,0.00,1034.27,1053.54,160,-132.29,nan,-19,1
1705299510,2024-01-15 07:18,0.00,1006.43,1025.71,160,-78.59,nan,-18,1
1705299811,2024-01-15 07:23,0.00,1006.43,1025.71,160,-132.29,nan,-18,1
1705300112,2024-01-15 07:28,0.00,1126.37,1145.65,160,-82.55,nan,-19,1
1705300414,2024-01-15 07:33,0.00,1283.16,1302.44,160,-148.15,nan,-19,1
1705300715,2024-01-15 07:38,0.00,1034.27,1053.54,160,-148.15,nan,-19,1
1705301016,2024-01-15 07:43,0.00,1006.43,1025.71,160,-82.55,nan,-19,1
1705301317,2024-01-15 07:48,0.00,1217.57,1236.85,160,-82.55,nan,-19,1
1705301619,2024-01-15 07:53,0.00,1134.00,1153.28,160,-132.29,nan,-18,1
1705301920,2024-01-15 07:58,0.00,1126.37,1145.65,160,-146.83,nan,-19,1
1705302222,2024-01-15 08:03,0.00,1123.53,1142.80,160,-132.29,nan,-19,1
1705302523,2024-01-15 08:08,0.00,1134.00,1153.28,160,-132.29,nan,-19,1
1705302825,2024-01-15 08:13,0.00,1006.43,1025.71,160,-148.15,nan,-19,1
1705303127,2024-01-15 08:18,0.00,1134.00,1153.28,160,-82.55,nan,-19,1
1705303428,2024-01-15 08:23,0.00,1001.31,1020.58,160,-132.29,nan,-19,1
1705303730,2024-01-15 08:28,0.00,1029.00,1048.27,160,-132.29,nan,-18,1
1705304032,2024-01-15 08:33,0.00,1029.00,1048.27,160,-82.55,nan,-19,1
1705304334,2024-01-15 08:38,0.00,1001.31,1020.58,160,-132.29,nan,-19,1
1705304635,2024-01-15 08:43,0.00,1001.31,1020.58,160,-78.59,nan,-18,1
1705304937,2024-01-15 08:48,100.00,1611.80,1631.08,160,153.25,150.90,-18,1
1705305541,2024-01-15 08:59,0.00,1120.62,1139.90,160,-148.15,nan,-18,1
1705305842,2024-01-15 09:04,0.00,1029.00,1048.27,160,-148.15,nan,-19,1
1705306144,2024-01-15 09:09,100.00,1001.31,1020.58,160,153.25,150.90,-19,1
1705306445,2024-01-15 09:14,0.00,1001.31,1020.58,160,-132.29,nan,-19,1
1705306747,2024-01-15 09:19,0.00,1001.31,1020.58,160,-132.29,nan,-19,1
1705307048,2024-01-15 09:24,0.00,1001.31,1020.58,160,-82.55,nan,-20,1
1705307350,2024-01-15 09:29,0.00,1148.33,1167.61,160,-82.55,nan,-20,1
1705307652,2024-01-15 09:34,0.00,1128.21,1147.48,160,-68.19,nan,-19,1
1705307954,2024-01-15 09:39,0.00,996.18,1015.46,160,-82.55,nan,-20,1
1705308255,2024-01-15 09:44,0.00,996.18,1015.46,160,-84.03,nan,-19,1
1705308557,2024-01-15 09:49,0.00,1142.43,1161.71,160,-132.29,nan,-18,1
1705308859,2024-01-15 09:54,0.00,1164.82,1184.10,160,-148.15,nan,-18,1
1705309161,2024-01-15 09:59,0.00,1122.41,1141.69,160,-82.55,nan,-19,1
1705309462,2024-01-15 10:04,0.00,996.18,1015.46,160,-132.29,nan,-18,1
1705309763,2024-01-15 10:09,0.00,1270.01,1289.28,160,-132.29,nan,-19,1
1705310063,2024-01-15 10:14,0.00,1603.48,1622.75,160,-82.55,nan,-19,1
1705310363,2024-01-15 10:19,0.00,996.18,1015.46,160,-78.59,nan,-20,1
1705310663,2024-01-15 10:24,100.00,1114.86,1134.14,160,153.25,150.90,-20,1
1705310963,2024-01-15 10:29,0.00,1122.41,1141.69,160,-132.29,nan,-20,1
1705311263,2024-01-15 10:34,0.00,1023.73,1043.01,160,-82.55,nan,-27,1
1705311564,2024-01-15 10:39,0.00,1023.73,1043.01,160,-148.15,nan,-20,1
1705311864,2024-01-15 10:44,0.00,1154.14,1173.42,160,-78.59,nan,-20,1
1705312164,2024-01-15 10:49,0.00,1018.46,1037.74,160,-148.15,nan,-20,1
1705312464,2024-01-15 10:54,0.00,1109.11,1128.39,160,-83.73,nan,-19,1
1705312764,2024-01-15 10:59,0.00,1018.46,1037.74,160,-82.55,nan,-20,1
1705313065,2024-01-15 11:04,0.00,1595.16,1614.43,160,-78.59,nan,-20,1
1705313366,2024-01-15 11:09,100.00,1109.11,1128.39,160,153.25,150.90,-20,1
1705313668,2024-01-15 11:14,0.00,1116.62,1135.90,160,-82.55,nan,-20,1
1705313968,2024-01-15 11:19,100.00,1595.16,1614.43,160,153.25,150.90,-20,1
1705314269,2024-01-15 11:24,0.00,991.06,1010.34,160,-132.29,nan,-20,1
1705314570,2024-01-15 11:29,0.00,1263.43,1282.71,160,-84.03,nan,-20,1
1705314871,2024-01-15 11:34,0.00,1109.11,1128.39,160,-148.15,nan,-20,1
1705315172,2024-01-15 11:39,0.00,1109.11,1128.39,160,-148.15,nan,-20,1
1705315473,2024-01-15 11:44,0.00,1109.11,1128.39,160,-132.29,nan,-19,1
1705315774,2024-01-15 11:49,0.00,1595.16,1614.43,160,-78.59,nan,-19,1
1705316077,2024-01-15 11:54,0.00,1116.62,1135.90,160,-82.55,nan,-19,1
1705316379,2024-01-15 11:59,0.00,1586.84,1606.11,160,-52.35,nan,-20,1
1705316681,2024-01-15 12:04,0.00,1103.36,1122.64,160,-132.29,nan,-20,1
1705316982,2024-01-15 12:09,0.00,1103.36,1122.64,160,-132.29,nan,-20,1
1705317284,2024-01-15 12:14,0.00,985.94,1005.22,160,-148.15,nan,-20,1
1705317585,2024-01-15 12:19,0.00,1586.84,1606.11,160,-68.19,nan,-20,1
1705317887,2024-01-15 12:24,0.00,1101.13,1120.40,160,-82.55,nan,-20,1
1705318189,2024-01-15 12:29,0.00,1027.42,1046.69,160,-148.15,nan,-20,1
1705318491,2024-01-15 12:34,0.00,1013.19,1032.47,160,-82.55,nan,-20,1
1705319096,2024-01-15 12:44,0.00,1192.64,1211.92,160,-148.15,nan,-20,1
1705319397,2024-01-15 12:49,0.00,985.94,1005.22,160,-82.55,nan,-20,1
1705319699,2024-01-15 12:54,0.00,1013.19,1032.47,160,-148.15,nan,-18,1
1705320000,2024-01-15 13:00,0.00,1013.19,1032.47,160,-132.29,nan,-18,1
1705320301,2024-01-15 13:05,100.00,1013.19,1032.47,160,153.25,150.90,-18,1
1705320602,2024-01-15 13:10,0.00,985.94,1005.22,160,-146.83,nan,-18,1
1705320903,2024-01-15 13:15,0.00,1097.61,1116.89,160,-132.29,nan,-18,1
1705321204,2024-01-15 13:20,0.00,1105.04,1124.32,160,-132.29,nan,-18,1
1705321505,2024-01-15 13:25,100.00,1007.93,1027.20,160,153.25,150.90,-18,1
1705321806,2024-01-15 13:30,0.00,1218.10,1237.38,160,-132.29,nan,-18,1
1705322107,2024-01-15 13:35,0.00,1097.61,1116.89,160,-148.15,nan,-18,1
1705322409,2024-01-15 13:40,0.00,980.82,1000.10,160,-132.29,nan,-18,1
1705322711,2024-01-15 13:45,0.00,1105.04,1124.32,160,-132.29,nan,-18,1
1705323012,2024-01-15 13:50,100.00,1105.04,1124.32,160,153.25,150.90,-18,1
1705323314,2024-01-15 13:55,0.00,1007.93,1027.20,160,-132.29,nan,-18,1
1705323615,2024-01-15 14:00,0.00,983.05,1002.33,160,-148.15,nan,-18,1
1705323917,2024-01-15 14:05,0.00,1105.04,1124.32,160,-132.29,nan,-18,1
1705324218,2024-01-15 14:10,0.00,1097.61,1116.89,160,-82.55,nan,-18,1
1705324520,2024-01-15 14:15,0.00,1007.93,1027.20,160,-82.55,nan,-19,1
1705324821,2024-01-15 14:20,0.00,1146.77,1166.05,160,-148.15,nan,-19,1
1705325122,2024-01-15 14:25,0.00,1002.66,1021.94,160,-82.55,nan,-19,1
1705325423,2024-01-15 14:30,0.00,1099.25,1118.53,160,-78.59,nan,-18,1
1705325723,2024-01-15 14:35,0.00,1091.86,1111.14,160,-82.55,nan,-19,1
1705326023,2024-01-15 14:40,0.00,1002.66,1021.94,160,-148.15,nan,-18,1
1705326323,2024-01-15 14:45,0.00,1002.66,1021.94,160,-132.29,nan,-18,1
1705326624,2024-01-15 14:50,0.00,1570.20,1589.48,160,-148.15,nan,-19,1
1705326924,2024-01-15 14:55,0.00,975.70,994.98,160,-78.59,nan,-19,1
1705327224,2024-01-15 15:00,0.00,1091.86,1111.14,160,-148.15,nan,-19,1
1705327524,2024-01-15 15:05,0.00,1002.66,1021.94,160,-78.59,nan,-19,1
1705327824,2024-01-15 15:10,0.00,1570.20,1589.48,160,-132.29,nan,-18,1
1705328124,2024-01-15 15:15,0.00,975.70,994.98,160,-78.59,nan,-18,1
1705328424,2024-01-15 15:20,0.00,1002.66,1021.94,160,-68.19,nan,-23,1
1705328725,2024-01-15 15:25,0.00,975.70,994.98,160,-132.29,nan,-19,1
1705329029,2024-01-15 15:30,100.00,1099.25,1118.53,160,153.25,150.90,-18,1
1705329330,2024-01-15 15:35,0.00,970.58,989.86,160,-132.29,nan,-18,1
1705329631,2024-01-15 15:40,100.00,1093.46,1112.74,160,153.25,150.90,-18,1
1705329932,2024-01-15 15:45,0.00,970.58,989.86,160,-148.15,nan,-19,1
1705330232,2024-01-15 15:50,15.21,997.40,1016.67,160,-36.50,-53.62,-18,1
1705330533,2024-01-15 15:55,0.00,1124.34,1143.62,160,-132.29,nan,-19,1
1705330834,2024-01-15 16:00,0.00,970.58,989.86,160,-132.29,nan,-18,1
1705331135,2024-01-15 16:05,0.00,997.40,1016.67,160,-82.55,nan,-18,1
1705331436,2024-01-15 16:10,0.00,1093.46,1112.74,160,-78.59,nan,-19,1
1705331738,2024-01-15 16:15,0.00,1086.11,1105.39,160,-146.83,nan,-18,1
1705332039,2024-01-15 16:20,0.00,1561.89,1581.17,160,-52.35,nan,-18,1
1705332341,2024-01-15 16:25,0.00,970.58,989.86,160,-132.29,nan,-18,1
1705332642,2024-01-15 16:30,0.00,997.40,1016.67,160,-146.83,nan,-18,1
1705332944,2024-01-15 16:35,0.00,997.40,1016.67,160,-132.29,nan,-18,1
1705333245,2024-01-15 16:40,0.00,997.40,1016.67,160,-78.59,nan,-19,1
1705333547,2024-01-15 16:45,0.00,1553.58,1572.85,160,-78.59,nan,-18,1
1705333848,2024-01-15 16:50,26.51,992.13,1011.41,160,-20.66,-34.98,-19,1
1705334150,2024-01-15 16:55,0.00,1087.67,1106.95,160,-78.59,nan,-19,1
1705334452,2024-01-15 17:00,0.00,1080.36,1099.64,160,-78.59,nan,-19,1
1705335053,2024-01-15 17:10,0.00,1077.64,1096.91,160,-132.29,nan,-18,1
1705335355,2024-01-15 17:15,0.00,1080.36,1099.64,160,-68.19,nan,-18,1
1705335656,2024-01-15 17:20,0.00,965.47,984.74,160,-82.55,nan,-18,1
1705335957,2024-01-15 17:25,0.00,965.47,984.74,160,-82.55,nan,-18,1
1705336258,2024-01-15 17:30,0.00,1080.36,1099.64,160,-148.15,nan,-18,1
1705336559,2024-01-15 17:35,0.00,1167.73,1187.01,160,-132.29,nan,-19,1
1705336860,2024-01-15 17:41,0.00,992.13,1011.41,160,-146.83,nan,-19,1
1705337161,2024-01-15 17:46,0.00,992.13,1011.41,160,-68.19,nan,-19,1
1705337463,2024-01-15 17:51,0.00,992.13,1011.41,160,-132.29,nan,-19,1
1705337764,2024-01-15 17:56,4.52,965.47,984.74,160,-52.35,-75.28,-18,1
1705338066,2024-01-15 18:01,0.00,1074.61,1093.89,160,-82.55,nan,-18,1
1705338368,2024-01-15 18:06,100.00,1074.61,1093.89,160,153.25,150.90,-18,1
1705338669,2024-01-15 18:11,0.00,1545.27,1564.54,160,-82.55,nan,-18,1
1705338972,2024-01-15 18:16,0.00,1074.61,1093.89,160,-132.29,nan,-18,1
1705339273,2024-01-15 18:21,0.00,986.87,1006.14,160,-148.15,nan,-18,1
1705339574,2024-01-15 18:26,0.00,960.35,979.63,160,-148.15,nan,-18,1
1705339876,2024-01-15 18:31,0.00,1101.16,1120.43,160,-82.55,nan,-18,1
1705340177,2024-01-15 18:36,0.00,986.87,1006.14,160,-78.59,nan,-18,1
1705340479,2024-01-15 18:41,0.00,960.35,979.63,160,-78.59,nan,-19,1
1705340781,2024-01-15 18:46,0.00,1081.88,1101.16,160,-124.18,nan,-18,1
1705341083,2024-01-15 18:51,0.00,1074.61,1093.89,160,-132.29,nan,-18,1
1705341384,2024-01-15 18:56,0.00,962.53,981.81,160,-78.59,nan,-18,1
1705341685,2024-01-15 19:01,0.00,1081.88,1101.16,160,-132.29,nan,-18,1
1705341986,2024-01-15 19:06,0.00,1081.88,1101.16,160,-148.15,nan,-18,1
1705342287,2024-01-15 19:11,0.00,1124.98,1144.26,160,-148.15,nan,-18,1
1705342589,2024-01-15 19:16,0.00,1536.96,1556.23,160,-78.59,nan,-18,1
1705342890,2024-01-15 19:21,0.00,1076.10,1095.37,160,-132.29,nan,-18,1
1705343191,2024-01-15 19:26,0.00,955.23,974.51,160,-78.59,nan,-18,1
1705343494,2024-01-15 19:31,100.00,1155.28,1174.56,160,153.25,150.90,-18,1
1705343796,2024-01-15 19:36,0.00,981.60,1000.88,160,-78.59,nan,-18,1
1705344098,2024-01-15 19:41,0.00,1068.87,1088.14,160,-82.55,nan,-18,1
1705344399,2024-01-15 19:46,0.00,1068.87,1088.14,160,-78.59,nan,-18,1
1705345004,2024-01-15 19:56,100.00,1076.10,1095.37,160,153.25,150.90,-18,1
1705345306,2024-01-15 20:01,100.00,1068.87,1088.14,160,153.25,150.90,-18,1
1705345608,2024-01-15 20:06,0.00,1068.87,1088.14,160,-146.83,nan,-18,1
1705345909,2024-01-15 20:11,0.00,1217.44,1236.72,160,-132.29,nan,-18,1
1705346210,2024-01-15 20:16,0.00,1076.10,1095.37,160,-78.59,nan,-17,1
1705346510,2024-01-15 20:21,100.00,950.12,969.39,160,153.25,150.90,-17,1
1705346810,2024-01-15 20:26,0.00,1149.06,1168.33,160,-148.15,nan,-18,1
1705347110,2024-01-15 20:31,100.00,1070.31,1089.59,160,153.25,150.90,-17,1
1705347411,2024-01-15 20:36,0.00,1063.12,1082.40,160,-82.55,nan,-17,1
1705347711,2024-01-15 20:41,0.00,950.12,969.39,160,-146.83,nan,-18,1
1705348011,2024-01-15 20:46,0.00,1063.12,1082.40,160,-148.15,nan,-17,1
1705348311,2024-01-15 20:51,0.00,1070.31,1089.59,160,-148.15,nan,-19,1
1705348611,2024-01-15 20:56,0.00,1528.65,1547.93,160,-132.29,nan,-19,1
1705348911,2024-01-15 21:01,0.00,950.12,969.39,160,-132.29,nan,-19,1
1705349211,2024-01-15 21:06,0.00,976.34,995.62,160,-68.19,nan,-17,1
1705349512,2024-01-15 21:11,0.00,976.34,995.62,160,-82.55,nan,-19,1
1705349813,2024-01-15 21:16,0.00,950.12,969.39,160,-148.15,nan,-19,1
1705350115,2024-01-15 21:21,0.00,952.27,971.55,160,-82.55,nan,-19,1
1705350416,2024-01-15 21:26,0.00,976.34,995.62,160,-78.59,nan,-19,1
1705350717,2024-01-15 21:31,0.00,1057.38,1076.65,160,-132.29,nan,-19,1
1705351018,2024-01-15 21:36,0.00,1064.52,1083.80,160,-132.29,nan,-19,1
1705351319,2024-01-15 21:41,0.00,945.00,964.28,160,-132.29,nan,-19,1
1705351620,2024-01-15 21:47,0.00,1055.24,1074.52,160,-148.15,nan,-18,1
1705351922,2024-01-15 21:52,15.24,945.00,964.28,160,-36.50,-53.61,-17,1
1705352223,2024-01-15 21:57,0.00,1057.38,1076.65,160,-146.83,nan,-17,1
1705352524,2024-01-15 22:02,0.00,1064.52,1083.80,160,-148.15,nan,-17,1
1705352825,2024-01-15 22:07,0.00,1520.34,1539.62,160,-78.59,nan,-17,1
1705353126,2024-01-15 22:12,0.00,971.08,990.36,160,-132.29,nan,-17,1
1705353428,2024-01-15 22:17,0.00,971.08,990.36,160,-148.15,nan,-17,1
1705353730,2024-01-15 22:22,0.00,947.14,966.42,160,-82.55,nan,-19,1
1705354031,2024-01-15 22:27,0.00,971.08,990.36,160,-148.15,nan,-17,1
1705354333,2024-01-15 22:32,0.00,1520.34,1539.62,160,-132.29,nan,-17,1
1705354634,2024-01-15 22:37,0.00,945.00,964.28,160,-148.15,nan,-17,1
1705354936,2024-01-15 22:42,0.00,1520.34,1539.62,160,-78.59,nan,-17,1
1705355238,2024-01-15 22:47,0.00,939.89,959.16,160,-148.15,nan,-17,1
1705355540,2024-01-15 22:52,0.00,939.89,959.16,160,-78.59,nan,-19,1
1705355841,2024-01-15 22:57,0.00,965.82,985.10,160,-132.29,nan,-19,1
1705356142,2024-01-15 23:02,0.00,965.82,985.10,160,-78.59,nan,-19,1
1705356444,2024-01-15 23:07,0.00,1051.63,1070.91,160,-132.29,nan,-19,1
1705356746,2024-01-15 23:12,15.24,939.89,959.16,160,-36.50,-53.61,-18,1
1705357048,2024-01-15 23:17,100.00,1512.04,1531.32,160,153.25,150.90,-17,1
1705357349,2024-01-15 23:22,0.00,965.82,985.10,160,-132.29,nan,-17,1
1705357651,2024-01-15 23:27,0.00,965.82,985.10,160,-124.18,nan,-17,1
1705357952,2024-01-15 23:32,0.00,1058.74,1078.02,160,-148.15,nan,-17,1
1705358253,2024-01-15 23:37,0.00,965.82,985.10,160,-84.03,nan,-17,1
1705358554,2024-01-15 23:42,0.00,1051.63,1070.91,160,-132.29,nan,-17,1
1705358855,2024-01-15 23:47,0.00,965.82,985.10,160,-148.15,nan,-17,1
1705359156,2024-01-15 23:52,0.00,1098.67,1117.95,160,-82.55,nan,-17,1
1705359457,2024-01-15 23:57,0.00,1045.89,1065.16,160,-148.15,nan,-17,1