1705359759,2024-01-16 00:02,0.00,1503.74,1523.01,160,-148.15,nan,-17,1
1705360061,2024-01-16 00:07,0.00,1052.96,1072.23,160,-148.15,nan,-17,1
1705360363,2024-01-16 00:12,0.00,1160.55,1179.83,160,-148.15,nan,-17,1
1705360664,2024-01-16 00:17,0.00,934.77,954.05,160,-82.55,nan,-18,1
1705360966,2024-01-16 00:22,0.00,1045.89,1065.16,160,-68.19,nan,-18,1
1705361268,2024-01-16 00:27,0.00,960.56,979.84,160,-132.29,nan,-18,1
1705361568,2024-01-16 00:32,0.00,1052.96,1072.23,160,-82.55,nan,-19,1
1705361870,2024-01-16 00:37,0.00,1045.89,1065.16,160,-82.55,nan,-17,1
1705362170,2024-01-16 00:42,0.00,1045.89,1065.16,160,-148.15,nan,-18,1
1705362470,2024-01-16 00:47,0.00,1503.74,1523.01,160,-82.55,nan,-18,1
1705362770,2024-01-16 00:52,0.00,960.56,979.84,160,-78.59,nan,-18,1
1705363070,2024-01-16 00:57,20.00,1503.74,1523.01,160,-20.66,-37.78,-17,1
1705363370,2024-01-16 01:02,0.00,934.77,954.05,160,-82.55,nan,-18,1
1705363671,2024-01-16 01:07,0.00,929.66,948.94,160,-132.29,nan,-18,1
1705363971,2024-01-16 01:12,0.00,1040.14,1059.42,160,-132.29,nan,-18,1
1705364271,2024-01-16 01:17,0.00,1065.81,1085.09,160,-148.15,nan,-19,1
1705364571,2024-01-16 01:22,0.00,1037.52,1056.80,160,-78.59,nan,-18,1
1705364871,2024-01-16 01:27,0.00,1047.17,1066.45,160,-148.15,nan,-18,1
1705365171,2024-01-16 01:32,0.00,1495.43,1514.71,160,-82.55,nan,-18,1
1705365471,2024-01-16 01:37,0.00,1047.17,1066.45,160,-132.29,nan,-18,1
1705365772,2024-01-16 01:42,0.00,1040.14,1059.42,160,-82.55,nan,-18,1
1705366072,2024-01-16 01:47,0.00,931.77,951.04,160,-148.15,nan,-18,1
1705366372,2024-01-16 01:52,0.00,1040.14,1059.42,160,-78.59,nan,-18,1
1705366672,2024-01-16 01:57,0.00,1495.43,1514.71,160,-146.83,nan,-18,1
1705366972,2024-01-16 02:02,0.00,929.66,948.94,160,-132.29,nan,-18,1
1705367272,2024-01-16 02:07,0.00,1495.43,1514.71,160,-132.29,nan,-18,1
1705367574,2024-01-16 02:12,0.00,1040.14,1059.42,160,-82.55,nan,-18,1
1705367876,2024-01-16 02:17,0.00,924.55,943.82,160,-124.18,nan,-18,1
1705368177,2024-01-16 02:22,0.00,1178.06,1197.34,160,-82.55,nan,-18,1
1705368478,2024-01-16 02:27,0.00,1034.40,1053.68,160,-148.15,nan,-18,1
1705368779,2024-01-16 02:32,0.00,1041.39,1060.67,160,-148.15,nan,-18,1
1705369081,2024-01-16 02:38,0.00,1041.39,1060.67,160,-148.15,nan,-18,1
1705369382,2024-01-16 02:43,0.00,1041.39,1060.67,160,-148.15,nan,-18,1
1705369683,2024-01-16 02:48,100.00,950.04,969.32,160,153.25,150.90,-18,1
1705369985,2024-01-16 02:53,0.00,950.04,969.32,160,-148.15,nan,-18,1
1705370286,2024-01-16 02:58,0.00,1487.14,1506.41,160,-148.15,nan,-18,1
1705370587,2024-01-16 03:03,15.21,950.04,969.32,160,-36.50,-53.62,-18,1
1705370888,2024-01-16 03:08,0.00,1041.39,1060.67,160,-82.55,nan,-19,1
1705371189,2024-01-16 03:13,0.00,950.04,969.32,160,-148.15,nan,-18,1
1705371490,2024-01-16 03:18,3.87,950.04,969.32,160,-52.35,-76.30,-18,1
1705371791,2024-01-16 03:23,0.00,950.04,969.32,160,-146.83,nan,-18,1
1705372093,2024-01-16 03:28,0.00,950.04,969.32,160,-78.59,nan,-18,1
1705372698,2024-01-16 03:38,0.00,921.52,940.79,160,-132.29,nan,-18,1
1705373000,2024-01-16 03:43,0.00,1028.66,1047.94,160,-82.55,nan,-18,1
1705373301,2024-01-16 03:48,0.00,1035.61,1054.89,160,-148.15,nan,-18,1
1705373603,2024-01-16 03:53,0.00,944.78,964.06,160,-132.29,nan,-18,1
1705373905,2024-01-16 03:58,0.00,1035.61,1054.89,160,-82.55,nan,-18,1
1705374207,2024-01-16 04:03,0.00,921.52,940.79,160,-132.29,nan,-18,1
1705374508,2024-01-16 04:08,0.00,1028.66,1047.94,160,-132.29,nan,-18,1
1705374809,2024-01-16 04:13,0.00,1028.66,1047.94,160,-148.15,nan,-18,1
1705375110,2024-01-16 04:18,0.00,1028.66,1047.94,160,-148.15,nan,-18,1
1705375412,2024-01-16 04:23,0.00,919.43,938.71,160,-132.29,nan,-18,1
1705375713,2024-01-16 04:28,0.00,919.43,938.71,160,-132.29,nan,-18,1
1705376014,2024-01-16 04:33,0.00,1035.61,1054.89,160,-82.55,nan,-18,1
1705376315,2024-01-16 04:38,0.00,1478.84,1498.11,160,-82.55,nan,-18,1
1705376616,2024-01-16 04:43,0.00,939.52,958.80,160,-82.55,nan,-18,1
1705376917,2024-01-16 04:48,0.00,1022.92,1042.20,160,-132.29,nan,-18,1
1705377219,2024-01-16 04:53,0.00,1076.55,1095.83,160,-82.55,nan,-18,1
1705377520,2024-01-16 04:58,0.00,939.52,958.80,160,-132.29,nan,-18,1
1705377821,2024-01-16 05:03,100.00,1164.94,1184.22,160,153.25,150.90,-18,1
1705378122,2024-01-16 05:08,4.52,914.32,933.60,160,-52.35,-75.28,-18,1
1705378423,2024-01-16 05:13,0.00,939.52,958.80,160,-68.19,nan,-18,1
1705378724,2024-01-16 05:18,0.00,1022.92,1042.20,160,-132.29,nan,-18,1
1705379025,2024-01-16 05:23,0.00,939.52,958.80,160,-132.29,nan,-17,1
1705379326,2024-01-16 05:28,0.00,1470.54,1489.82,160,-82.55,nan,-17,1
1705379628,2024-01-16 05:33,0.00,1029.83,1049.11,160,-82.55,nan,-17,1
1705379929,2024-01-16 05:38,100.00,939.52,958.80,160,153.25,150.90,-17,1
1705380231,2024-01-16 05:43,0.00,914.32,933.60,160,-148.15,nan,-18,1
1705380532,2024-01-16 05:48,100.00,1022.92,1042.20,160,153.25,150.90,-18,1
1705380834,2024-01-16 05:53,0.00,1017.18,1036.46,160,-148.15,nan,-18,1
1705381134,2024-01-16 05:58,0.00,1017.18,1036.46,160,-82.55,nan,-18,1
1705381436,2024-01-16 06:03,0.00,911.27,930.55,160,-78.59,nan,-18,1
1705381737,2024-01-16 06:08,100.00,1017.18,1036.46,160,153.25,150.90,-17,1
1705382039,2024-01-16 06:13,0.00,909.21,928.49,160,-82.55,nan,-18,1
1705382340,2024-01-16 06:19,0.00,1014.62,1033.90,160,-82.55,nan,-18,1
1705382641,2024-01-16 06:24,0.00,934.27,953.54,160,-78.59,nan,-18,1
1705382943,2024-01-16 06:29,0.00,909.21,928.49,160,-132.29,nan,-18,1
1705383244,2024-01-16 06:34,0.00,1518.76,1538.04,160,-146.83,nan,-19,1
1705383544,2024-01-16 06:39,100.00,1024.05,1043.33,160,153.25,150.90,-18,1
1705383844,2024-01-16 06:44,0.00,934.27,953.54,160,-68.19,nan,-18,1
1705384144,2024-01-16 06:49,0.00,1017.18,1036.46,160,-132.29,nan,-17,1
1705384444,2024-01-16 06:54,0.00,1462.25,1481.52,160,-132.29,nan,-17,1
1705384744,2024-01-16 06:59,0.00,947.35,966.62,160,-148.15,nan,-17,1
1705385045,2024-01-16 07:04,0.00,906.15,925.42,160,-146.83,nan,-17,1
1705385345,2024-01-16 07:09,0.00,929.01,948.29,160,-68.19,nan,-18,1
1705385645,2024-01-16 07:14,0.00,1018.27,1037.55,160,-132.29,nan,-17,1
1705385945,2024-01-16 07:19,0.00,929.01,948.29,160,-132.29,nan,-17,1
1705386245,2024-01-16 07:24,0.00,1011.44,1030.72,160,-78.59,nan,-18,1
1705386545,2024-01-16 07:29,0.00,929.01,948.29,160,-82.55,nan,-18,1
1705386846,2024-01-16 07:34,0.00,1011.44,1030.72,160,-82.55,nan,-18,1
1705387146,2024-01-16 07:39,0.00,929.01,948.29,160,-132.29,nan,-18,1
1705387446,2024-01-16 07:44,0.00,904.10,923.38,160,-148.15,nan,-17,1
1705387749,2024-01-16 07:49,0.00,1151.83,1171.11,160,-132.29,nan,-18,1
1705388050,2024-01-16 07:54,0.00,1018.27,1037.55,160,-82.55,nan,-18,1
1705388351,2024-01-16 07:59,0.00,904.10,923.38,160,-132.29,nan,-18,1
1705388652,2024-01-16 08:04,0.00,1453.95,1473.23,160,-148.15,nan,-18,1
1705388953,2024-01-16 08:09,0.00,929.01,948.29,160,-146.83,nan,-18,1
1705389254,2024-01-16 08:14,0.00,929.01,948.29,160,-132.29,nan,-18,1
1705389555,2024-01-16 08:19,0.00,923.76,943.03,160,-148.15,nan,-18,1
1705389856,2024-01-16 08:24,41.11,1012.49,1031.77,160,-4.81,-16.02,-18,1
1705390158,2024-01-16 08:29,0.00,923.76,943.03,160,-82.55,nan,-18,1
1705390460,2024-01-16 08:34,0.00,898.99,918.27,160,-132.29,nan,-18,1
1705390762,2024-01-16 08:39,0.00,898.99,918.27,160,-132.29,nan,-18,1
1705391063,2024-01-16 08:44,0.00,898.99,918.27,160,-82.55,nan,-18,1
1705391364,2024-01-16 08:49,0.00,1005.70,1024.98,160,-82.55,nan,-18,1
1705391666,2024-01-16 08:54,0.00,1005.70,1024.98,160,-148.15,nan,-18,1
1705391968,2024-01-16 08:59,100.00,923.76,943.03,160,153.25,150.90,-18,1
1705392269,2024-01-16 09:04,0.00,923.76,943.03,160,-78.59,nan,-18,1
1705392570,2024-01-16 09:09,0.00,901.03,920.30,160,-148.15,nan,-18,1
1705392871,2024-01-16 09:14,0.00,1005.70,1024.98,160,-132.29,nan,-18,1
1705393173,2024-01-16 09:19,0.00,1005.70,1024.98,160,-82.55,nan,-18,1
1705393474,2024-01-16 09:24,0.00,898.99,918.27,160,-82.55,nan,-18,1
1705393775,2024-01-16 09:29,100.00,918.50,937.78,160,153.25,150.90,-18,1
1705394076,2024-01-16 09:34,0.00,1044.63,1063.91,160,-82.55,nan,-18,1
1705394377,2024-01-16 09:39,26.51,918.50,937.78,160,-20.66,-34.98,-18,1
1705394678,2024-01-16 09:44,0.00,893.88,913.16,160,-132.29,nan,-18,1
1705394979,2024-01-16 09:49,0.00,918.50,937.78,160,-82.55,nan,-18,1
1705395280,2024-01-16 09:54,0.00,1006.72,1025.99,160,-132.29,nan,-18,1
1705395582,2024-01-16 09:59,0.00,999.97,1019.24,160,-84.03,nan,-18,1
1705395883,2024-01-16 10:04,0.00,1052.36,1071.64,160,-78.59,nan,-18,1
1705396185,2024-01-16 10:09,0.00,999.97,1019.24,160,-148.15,nan,-18,1
1705396486,2024-01-16 10:14,0.00,1052.36,1071.64,160,-82.55,nan,-18,1
1705396787,2024-01-16 10:19,0.00,1437.37,1456.65,160,-132.29,nan,-18,1
1705397089,2024-01-16 10:24,0.00,893.88,913.16,160,-68.19,nan,-18,1
1705397390,2024-01-16 10:29,0.00,918.50,937.78,160,-78.59,nan,-18,1
1705397692,2024-01-16 10:34,100.00,895.91,915.18,160,153.25,150.90,-18,1
1705397994,2024-01-16 10:39,0.00,994.23,1013.51,160,-132.29,nan,-18,1
1705398296,2024-01-16 10:44,0.00,1429.09,1448.36,160,-148.15,nan,-18,1
1705398597,2024-01-16 10:49,3.87,913.25,932.52,160,-52.35,-76.30,-18,1
1705398899,2024-01-16 10:54,0.00,926.02,945.30,160,-148.15,nan,-18,1
1705399201,2024-01-16 11:00,0.00,888.77,908.05,160,-148.15,nan,-18,1
1705399503,2024-01-16 11:05,0.00,994.23,1013.51,160,-82.55,nan,-17,1
1705399804,2024-01-16 11:10,0.00,1000.94,1020.22,160,-148.15,nan,-18,1
1705400105,2024-01-16 11:15,0.00,994.23,1013.51,160,-124.18,nan,-18,1
1705400405,2024-01-16 11:20,0.00,888.77,908.05,160,-148.15,nan,-18,1
1705400705,2024-01-16 11:25,0.00,994.23,1013.51,160,-132.29,nan,-17,1
1705401006,2024-01-16 11:30,0.00,913.25,932.52,160,-132.29,nan,-17,1
1705401306,2024-01-16 11:35,100.00,1000.94,1020.22,160,153.25,150.90,-18,1
1705401606,2024-01-16 11:40,0.00,913.25,932.52,160,-132.29,nan,-18,1
1705401906,2024-01-16 11:45,40.91,994.23,1013.51,160,-4.81,-16.08,-18,1
1705402211,2024-01-16 11:50,41.11,1000.94,1020.22,160,-4.81,-16.02,-17,1
1705402510,2024-01-16 11:55,0.00,988.50,1007.77,160,-132.29,nan,-19,1
1705402815,2024-01-16 12:00,100.00,907.99,927.27,160,153.25,150.90,-19,1
1705403115,2024-01-16 12:05,0.00,907.99,927.27,160,-82.55,nan,-19,1
1705403419,2024-01-16 12:10,100.00,995.16,1014.44,160,153.25,150.90,-19,1
1705403720,2024-01-16 12:15,0.00,883.67,902.94,160,-132.29,nan,-19,1
1705404026,2024-01-16 12:20,100.00,883.67,902.94,160,153.25,150.90,-19,1
1705404326,2024-01-16 12:25,0.00,907.99,927.27,160,-78.59,nan,-20,1
1705404631,2024-01-16 12:30,14.36,995.16,1014.44,160,-36.50,-54.10,-19,1
1705404932,2024-01-16 12:35,0.00,995.16,1014.44,160,-148.15,nan,-19,1
1705405233,2024-01-16 12:40,0.00,988.50,1007.77,160,-68.19,nan,-19,1
1705405535,2024-01-16 12:45,0.00,995.16,1014.44,160,-84.03,nan,-20,1
1705405835,2024-01-16 12:50,0.00,883.67,902.94,160,-78.59,nan,-20,1
1705406136,2024-01-16 12:55,0.00,1040.27,1059.55,160,-132.29,nan,-21,1
1705406437,2024-01-16 13:00,0.00,988.50,1007.77,160,-78.59,nan,-20,1
1705406738,2024-01-16 13:05,0.00,878.56,897.84,160,-78.59,nan,-29,1
1705407039,2024-01-16 13:10,0.00,989.39,1008.67,160,-84.03,nan,-19,1
1705407339,2024-01-16 13:15,0.00,989.39,1008.67,160,-82.55,nan,-20,1
1705407640,2024-01-16 13:20,0.00,878.56,897.84,160,-132.29,nan,-19,1
1705407941,2024-01-16 13:25,0.00,1412.52,1431.79,160,-36.50,nan,-20,1
1705408242,2024-01-16 13:30,0.00,989.39,1008.67,160,-84.03,nan,-20,1
1705408547,2024-01-16 13:35,41.89,1017.26,1036.53,160,-4.81,-15.80,-19,1
1705408848,2024-01-16 13:40,0.00,1412.52,1431.79,160,-78.59,nan,-21,1
1705409149,2024-01-16 13:45,0.00,902.74,922.02,160,-132.29,nan,-19,1
1705409454,2024-01-16 13:50,100.00,902.74,922.02,160,153.25,150.90,-20,1
1705409754,2024-01-16 13:55,0.00,989.39,1008.67,160,-78.59,nan,-20,1
1705410056,2024-01-16 14:00,0.00,902.74,922.02,160,-132.29,nan,-19,1
1705410358,2024-01-16 14:05,0.00,880.55,899.82,160,-78.59,nan,-17,1
1705410660,2024-01-16 14:11,0.00,878.56,897.84,160,-78.59,nan,-17,1
1705410961,2024-01-16 14:16,0.00,1404.23,1423.51,160,-82.55,nan,-18,1
1705411262,2024-01-16 14:21,0.00,977.03,996.30,160,-78.59,nan,-19,1
1705411564,2024-01-16 14:26,0.00,983.62,1002.89,160,-132.29,nan,-19,1
1705411865,2024-01-16 14:31,0.00,977.03,996.30,160,-78.59,nan,-19,1
1705412165,2024-01-16 14:36,0.00,977.03,996.30,160,-132.29,nan,-19,1
1705412465,2024-01-16 14:41,0.00,910.03,929.31,160,-132.29,nan,-18,1
1705412766,2024-01-16 14:46,0.00,875.43,894.71,160,-84.03,nan,-17,1
1705413066,2024-01-16 14:51,100.00,1404.23,1423.51,160,153.25,150.90,-19,1
1705413366,2024-01-16 14:56,0.00,983.62,1002.89,160,-132.29,nan,-19,1
1705413666,2024-01-16 15:01,0.00,1404.23,1423.51,160,-132.29,nan,-19,1
1705413966,2024-01-16 15:06,0.00,977.03,996.30,160,-82.55,nan,-19,1
1705414266,2024-01-16 15:11,0.00,983.62,1002.89,160,-132.29,nan,-18,1
1705414566,2024-01-16 15:16,0.00,1083.94,1103.22,160,-132.29,nan,-19,1
1705414867,2024-01-16 15:21,0.00,983.62,1002.89,160,-132.29,nan,-19,1
1705415167,2024-01-16 15:26,0.00,971.29,990.57,160,-148.15,nan,-18,1
1705415467,2024-01-16 15:31,0.00,868.35,887.63,160,-132.29,nan,-19,1
1705415767,2024-01-16 15:36,0.00,995.21,1014.49,160,-148.15,nan,-18,1
1705416067,2024-01-16 15:41,0.00,892.24,911.51,160,-132.29,nan,-18,1
1705416367,2024-01-16 15:46,0.00,868.35,887.63,160,-132.29,nan,-18,1
1705416667,2024-01-16 15:51,0.00,971.29,990.57,160,-148.15,nan,-18,1
1705416968,2024-01-16 15:56,0.00,971.29,990.57,160,-82.55,nan,-18,1
1705417268,2024-01-16 16:01,0.00,977.84,997.12,160,-78.59,nan,-18,1
1705417568,2024-01-16 16:06,0.00,977.84,997.12,160,-148.15,nan,-18,1
1705417868,2024-01-16 16:11,0.00,892.24,911.51,160,-84.03,nan,-18,1
1705418172,2024-01-16 16:16,100.00,1049.61,1068.89,160,153.25,150.90,-18,1
1705418473,2024-01-16 16:21,0.00,892.24,911.51,160,-148.15,nan,-18,1
1705418774,2024-01-16 16:26,0.00,1395.95,1415.23,160,-78.59,nan,-18,1
1705419075,2024-01-16 16:31,0.00,977.84,997.12,160,-78.59,nan,-18,1
1705419376,2024-01-16 16:36,0.00,868.35,887.63,160,-132.29,nan,-18,1
1705419677,2024-01-16 16:41,0.00,886.98,906.26,160,-78.59,nan,-18,1
1705419978,2024-01-16 16:46,0.00,865.19,884.47,160,-82.55,nan,-18,1
1705420281,2024-01-16 16:51,0.00,886.98,906.26,160,-148.15,nan,-18,1
1705420581,2024-01-16 16:56,0.00,863.24,882.52,160,-146.83,nan,-19,1
1705420883,2024-01-16 17:01,0.00,865.19,884.47,160,-148.15,nan,-18,1
1705421184,2024-01-16 17:06,0.00,965.56,984.84,160,-148.15,nan,-18,1
1705421486,2024-01-16 17:11,15.24,863.24,882.52,160,-36.50,-53.61,-19,1
1705421788,2024-01-16 17:16,0.00,886.98,906.26,160,-148.15,nan,-19,1
1705422090,2024-01-16 17:21,0.00,972.07,991.35,160,-78.59,nan,-18,1
1705422391,2024-01-16 17:26,0.00,972.07,991.35,160,-132.29,nan,-18,1
1705422692,2024-01-16 17:31,0.00,863.24,882.52,160,-132.29,nan,-18,1
1705422993,2024-01-16 17:36,0.00,1043.40,1062.68,160,-78.59,nan,-18,1
1705423294,2024-01-16 17:41,0.00,886.98,906.26,160,-132.29,nan,-18,1
1705423595,2024-01-16 17:46,0.00,1387.67,1406.95,160,-84.03,nan,-18,1
1705423896,2024-01-16 17:51,0.00,881.73,901.01,160,-82.55,nan,-18,1
1705424197,2024-01-16 17:56,0.00,1379.39,1398.67,160,-148.15,nan,-18,1
1705424498,2024-01-16 18:01,100.00,858.14,877.42,160,153.25,150.90,-18,1
1705424799,2024-01-16 18:06,0.00,881.73,901.01,160,-148.15,nan,-18,1
1705425101,2024-01-16 18:11,0.00,881.73,901.01,160,-148.15,nan,-18,1
1705425402,2024-01-16 18:16,100.00,881.73,901.01,160,153.25,150.90,-18,1
1705425703,2024-01-16 18:21,0.00,959.83,979.11,160,-132.29,nan,-18,1
1705426004,2024-01-16 18:26,0.00,966.30,985.58,160,-146.83,nan,-18,1
1705426306,2024-01-16 18:31,0.00,881.73,901.01,160,-132.29,nan,-18,1
1705426607,2024-01-16 18:36,40.91,959.83,979.11,160,-4.81,-16.08,-19,1
1705426909,2024-01-16 18:41,0.00,858.14,877.42,160,-82.55,nan,-18,1
1705427211,2024-01-16 18:46,0.00,881.73,901.01,160,-132.29,nan,-18,1
1705427512,2024-01-16 18:51,0.00,966.30,985.58,160,-84.03,nan,-18,1
1705427813,2024-01-16 18:56,37.78,881.73,901.01,160,-4.81,-17.03,-18,1
1705428115,2024-01-16 19:01,0.00,951.70,970.98,160,-82.55,nan,-18,1
1705428417,2024-01-16 19:06,0.00,876.49,895.76,160,-78.59,nan,-19,1
1705428719,2024-01-16 19:11,0.00,853.03,872.31,160,-78.59,nan,-18,1
1705429020,2024-01-16 19:17,0.00,954.10,973.38,160,-82.55,nan,-18,1
1705429322,2024-01-16 19:22,0.00,960.53,979.81,160,-78.59,nan,-18,1
1705429623,2024-01-16 19:27,0.00,954.10,973.38,160,-82.55,nan,-18,1
1705429924,2024-01-16 19:32,0.00,854.96,874.24,160,-148.15,nan,-19,1
1705430225,2024-01-16 19:37,0.00,876.49,895.76,160,-82.55,nan,-18,1
1705430526,2024-01-16 19:42,100.00,854.96,874.24,160,153.25,150.90,-18,1
1705430827,2024-01-16 19:47,0.00,1371.12,1390.40,160,-78.59,nan,-19,1
1705431128,2024-01-16 19:52,0.00,876.49,895.76,160,-82.55,nan,-19,1
1705431429,2024-01-16 19:57,0.00,853.03,872.31,160,-148.15,nan,-18,1
1705431730,2024-01-16 20:02,0.00,854.96,874.24,160,-146.83,nan,-19,1
1705432031,2024-01-16 20:07,0.00,960.53,979.81,160,-146.83,nan,-18,1
1705432332,2024-01-16 20:12,0.00,871.24,890.51,160,-82.55,nan,-18,1
1705432634,2024-01-16 20:17,0.00,948.37,967.65,160,-132.29,nan,-18,1
1705432935,2024-01-16 20:22,0.00,847.93,867.21,160,-82.55,nan,-18,1
1705433236,2024-01-16 20:27,0.00,871.24,890.51,160,-78.59,nan,-18,1
1705433536,2024-01-16 20:32,0.00,948.37,967.65,160,-148.15,nan,-18,1
1705433837,2024-01-16 20:37,0.00,948.37,967.65,160,-146.83,nan,-18,1
1705434137,2024-01-16 20:42,0.00,871.24,890.51,160,-132.29,nan,-18,1
1705434437,2024-01-16 20:47,0.00,871.24,890.51,160,-68.19,nan,-18,1
1705434737,2024-01-16 20:52,0.00,871.24,890.51,160,-78.59,nan,-18,1
1705435037,2024-01-16 20:57,0.00,946.46,965.74,160,-148.15,nan,-18,1
1705435337,2024-01-16 21:02,0.00,954.76,974.04,160,-132.29,nan,-18,1
1705435637,2024-01-16 21:07,0.91,954.76,974.04,160,-52.35,-85.13,-17,1
1705435938,2024-01-16 21:12,0.00,847.93,867.21,160,-148.15,nan,-18,1
1705436238,2024-01-16 21:17,0.00,954.76,974.04,160,-82.55,nan,-18,1
1705436538,2024-01-16 21:22,0.00,954.76,974.04,160,-132.29,nan,-18,1
1705436838,2024-01-16 21:27,0.00,948.99,968.27,160,-148.15,nan,-18,1
1705437138,2024-01-16 21:32,0.00,1354.57,1373.85,160,-82.55,nan,-18,1
1705437438,2024-01-16 21:37,0.00,842.83,862.11,160,-148.15,nan,-18,1
1705437740,2024-01-16 21:42,0.00,942.64,961.92,160,-82.55,nan,-17,1
1705438042,2024-01-16 21:47,0.00,991.95,1011.23,160,-132.29,nan,-17,1
1705438343,2024-01-16 21:52,0.00,865.99,885.27,160,-132.29,nan,-17,1
1705438645,2024-01-16 21:57,0.00,842.83,862.11,160,-82.55,nan,-17,1
1705438947,2024-01-16 22:02,0.00,842.83,862.11,160,-132.29,nan,-17,1
1705439247,2024-01-16 22:07,0.00,948.99,968.27,160,-78.59,nan,-17,1
1705439547,2024-01-16 22:12,0.00,948.99,968.27,160,-148.15,nan,-17,1
1705439847,2024-01-16 22:17,0.00,940.27,959.55,160,-78.59,nan,-17,1
1705440148,2024-01-16 22:22,100.00,942.64,961.92,160,153.25,150.90,-17,1
1705440448,2024-01-16 22:27,0.00,948.99,968.27,160,-82.55,nan,-17,1
1705440748,2024-01-16 22:32,0.00,948.99,968.27,160,-148.15,nan,-17,1
1705441048,2024-01-16 22:37,100.00,1346.30,1365.58,160,153.25,150.90,-18,1
1705441348,2024-01-16 22:42,0.00,943.22,962.50,160,-82.55,nan,-18,1
1705441648,2024-01-16 22:47,0.00,1346.30,1365.58,160,-132.29,nan,-17,1
1705441948,2024-01-16 22:52,0.00,860.74,880.02,160,-82.55,nan,-18,1
1705442249,2024-01-16 22:57,100.00,837.73,857.00,160,153.25,150.90,-18,1
1705442549,2024-01-16 23:02,0.00,936.91,956.19,160,-148.15,nan,-17,1
1705442849,2024-01-16 23:07,0.00,860.74,880.02,160,-146.83,nan,-17,1
1705443149,2024-01-16 23:12,0.00,860.74,880.02,160,-148.15,nan,-17,1
1705443449,2024-01-16 23:17,0.00,943.22,962.50,160,-146.83,nan,-17,1
1705443749,2024-01-16 23:22,0.00,935.02,954.30,160,-82.55,nan,-17,1
1705444049,2024-01-16 23:27,0.00,936.91,956.19,160,-132.29,nan,-17,1
1705444352,2024-01-16 23:32,100.00,936.91,956.19,160,153.25,150.90,-17,1
1705444653,2024-01-16 23:37,0.00,943.22,962.50,160,-148.15,nan,-17,1
1705444954,2024-01-16 23:42,0.00,839.62,858.90,160,-82.55,nan,-17,1
1705445255,2024-01-16 23:47,0.00,1060.15,1079.42,160,-148.15,nan,-19,1
1705445557,2024-01-16 23:52,0.00,931.18,950.46,160,-148.15,nan,-19,1
1705445858,2024-01-16 23:57,0.00,855.49,874.77,160,-148.15,nan,-19,1