1705446159,2024-01-17 00:02,0.00,931.18,950.46,160,-82.55,nan,-19,1
1705446460,2024-01-17 00:07,0.00,937.46,956.73,160,-132.29,nan,-17,1
1705446762,2024-01-17 00:12,0.00,855.49,874.77,160,-148.15,nan,-17,1
1705447063,2024-01-17 00:17,100.00,954.09,973.37,160,153.25,150.90,-17,1
1705447366,2024-01-17 00:22,0.00,937.46,956.73,160,-132.29,nan,-18,1
1705447667,2024-01-17 00:27,0.00,832.63,851.90,160,-84.03,nan,-18,1
1705447969,2024-01-17 00:32,0.00,979.88,999.15,160,-132.29,nan,-17,1
1705448271,2024-01-17 00:37,0.00,832.63,851.90,160,-132.29,nan,-17,1
1705448573,2024-01-17 00:42,0.00,931.18,950.46,160,-82.55,nan,-18,1
1705448874,2024-01-17 00:47,0.00,855.49,874.77,160,-132.29,nan,-18,1
1705449176,2024-01-17 00:52,0.00,937.46,956.73,160,-78.59,nan,-17,1
1705449477,2024-01-17 00:57,0.00,925.46,944.74,160,-132.29,nan,-18,1
1705449779,2024-01-17 01:02,0.00,925.46,944.74,160,-148.15,nan,-17,1
1705450080,2024-01-17 01:08,0.00,925.46,944.74,160,-132.29,nan,-18,1
1705450381,2024-01-17 01:13,0.00,925.46,944.74,160,-82.55,nan,-17,1
1705450682,2024-01-17 01:18,0.00,931.69,950.97,160,-148.15,nan,-17,1
1705450983,2024-01-17 01:23,0.00,1329.76,1349.04,160,-148.15,nan,-17,1
1705451284,2024-01-17 01:28,100.00,850.25,869.53,160,153.25,150.90,-17,1
1705451585,2024-01-17 01:33,0.00,827.53,846.80,160,-82.55,nan,-17,1
1705451886,2024-01-17 01:38,0.00,827.53,846.80,160,-132.29,nan,-17,1
1705452188,2024-01-17 01:43,0.00,850.25,869.53,160,-148.15,nan,-17,1
1705452490,2024-01-17 01:48,0.00,850.25,869.53,160,-132.29,nan,-17,1
1705452791,2024-01-17 01:53,0.00,827.53,846.80,160,-78.59,nan,-17,1
1705453092,2024-01-17 01:58,0.00,931.69,950.97,160,-132.29,nan,-17,1
1705453394,2024-01-17 02:03,0.00,999.98,1019.25,160,-82.55,nan,-17,1
1705453696,2024-01-17 02:08,0.00,925.46,944.74,160,-78.59,nan,-16,1
1705453997,2024-01-17 02:13,0.00,822.43,841.70,160,-132.29,nan,-17,1
1705454299,2024-01-17 02:18,0.00,845.00,864.28,160,-132.29,nan,-17,1
1705454601,2024-01-17 02:23,0.00,845.00,864.28,160,-82.55,nan,-18,1
1705454902,2024-01-17 02:28,0.00,925.92,945.20,160,-148.15,nan,-17,1
1705455203,2024-01-17 02:33,0.00,822.43,841.70,160,-146.83,nan,-18,1
1705455505,2024-01-17 02:38,0.00,824.28,843.56,160,-148.15,nan,-17,1
1705455807,2024-01-17 02:43,0.00,925.92,945.20,160,-82.55,nan,-17,1
1705456108,2024-01-17 02:48,0.00,822.43,841.70,160,-78.59,nan,-18,1
1705456410,2024-01-17 02:53,0.00,822.43,841.70,160,-132.29,nan,-17,1
1705456711,2024-01-17 02:58,0.00,822.43,841.70,160,-132.29,nan,-17,1
1705457012,2024-01-17 03:03,0.00,919.73,939.01,160,-82.55,nan,-17,1
1705457313,2024-01-17 03:08,0.00,1047.07,1066.34,160,-132.29,nan,-17,1
1705457614,2024-01-17 03:13,0.00,925.92,945.20,160,-132.29,nan,-17,1
1705457915,2024-01-17 03:18,0.00,845.00,864.28,160,-148.15,nan,-17,1
1705458216,2024-01-17 03:23,0.00,920.16,939.44,160,-148.15,nan,-17,1
1705458518,2024-01-17 03:28,0.00,817.33,836.60,160,-82.55,nan,-17,1
1705458819,2024-01-17 03:33,0.00,839.76,859.04,160,-82.55,nan,-17,1
1705459121,2024-01-17 03:38,100.00,839.76,859.04,160,153.25,150.90,-18,1
1705459423,2024-01-17 03:43,0.00,1313.23,1332.51,160,-148.15,nan,-17,1
1705459724,2024-01-17 03:48,0.00,817.33,836.60,160,-148.15,nan,-17,1
1705460026,2024-01-17 03:53,42.38,1313.23,1332.51,160,-4.81,-15.66,-18,1
1705460328,2024-01-17 03:58,0.00,819.17,838.45,160,-82.55,nan,-17,1
1705460629,2024-01-17 04:03,0.00,819.17,838.45,160,-82.55,nan,-18,1
1705460931,2024-01-17 04:08,0.00,914.01,933.28,160,-82.55,nan,-18,1
1705461233,2024-01-17 04:13,0.00,914.01,933.28,160,-148.15,nan,-17,1
1705461535,2024-01-17 04:18,0.00,839.76,859.04,160,-132.29,nan,-18,1
1705461836,2024-01-17 04:23,42.38,1313.23,1332.51,160,-4.81,-15.66,-18,1
1705462138,2024-01-17 04:28,0.00,1313.23,1332.51,160,-132.29,nan,-17,1
1705462440,2024-01-17 04:34,0.00,814.06,833.34,160,-132.29,nan,-17,1
1705462740,2024-01-17 04:39,0.00,1304.97,1324.25,160,-132.29,nan,-17,1
1705463040,2024-01-17 04:44,0.00,834.51,853.79,160,-146.83,nan,-17,1
1705463340,2024-01-17 04:49,0.00,834.51,853.79,160,-132.29,nan,-18,1
1705463640,2024-01-17 04:54,0.00,834.51,853.79,160,-148.15,nan,-18,1
1705463940,2024-01-17 04:59,100.00,812.23,831.51,160,153.25,150.90,-17,1
1705464240,2024-01-17 05:04,0.00,1304.97,1324.25,160,-82.55,nan,-18,1
1705464541,2024-01-17 05:09,0.00,908.28,927.56,160,-78.59,nan,-17,1
1705464841,2024-01-17 05:14,0.00,908.28,927.56,160,-148.15,nan,-18,1
1705465141,2024-01-17 05:19,0.00,914.40,933.67,160,-148.15,nan,-18,1
1705465441,2024-01-17 05:24,0.00,814.06,833.34,160,-82.55,nan,-17,1
1705465741,2024-01-17 05:29,0.00,834.51,853.79,160,-82.55,nan,-17,1
1705466041,2024-01-17 05:34,0.00,812.23,831.51,160,-132.29,nan,-17,1
1705466341,2024-01-17 05:39,0.00,812.23,831.51,160,-132.29,nan,-17,1
1705466642,2024-01-17 05:44,0.00,1296.71,1315.98,160,-132.29,nan,-17,1
1705466942,2024-01-17 05:49,0.00,908.63,927.91,160,-82.55,nan,-17,1
1705467242,2024-01-17 05:54,43.41,1001.11,1020.39,160,-4.81,-15.37,-17,1
1705467542,2024-01-17 05:59,0.00,829.27,848.55,160,-132.29,nan,-18,1
1705467842,2024-01-17 06:04,0.00,1296.71,1315.98,160,-78.59,nan,-18,1
1705468145,2024-01-17 06:09,0.00,829.27,848.55,160,-83.73,nan,-17,1
1705468445,2024-01-17 06:14,0.00,840.83,860.11,160,-148.15,nan,-18,1
1705468746,2024-01-17 06:19,0.00,829.27,848.55,160,-132.29,nan,-17,1
1705469047,2024-01-17 06:24,0.00,808.95,828.23,160,-148.15,nan,-17,1
1705469348,2024-01-17 06:29,15.24,807.13,826.41,160,-36.50,-53.61,-17,1
1705469649,2024-01-17 06:34,0.00,900.74,920.02,160,-82.55,nan,-18,1
1705469950,2024-01-17 06:39,0.00,829.27,848.55,160,-82.55,nan,-18,1
1705470251,2024-01-17 06:44,0.00,1027.45,1046.73,160,-132.29,nan,-18,1
1705470552,2024-01-17 06:49,0.00,807.13,826.41,160,-78.59,nan,-18,1
1705470856,2024-01-17 06:54,0.00,807.13,826.41,160,-148.15,nan,-18,1
1705471157,2024-01-17 06:59,0.00,824.03,843.31,160,-132.29,nan,-19,1
1705471459,2024-01-17 07:04,0.00,896.84,916.11,160,-132.29,nan,-18,1
1705471761,2024-01-17 07:09,0.00,902.87,922.15,160,-132.29,nan,-19,1
1705472063,2024-01-17 07:14,0.00,896.84,916.11,160,-82.55,nan,-18,1
1705472364,2024-01-17 07:19,0.00,896.84,916.11,160,-132.29,nan,-18,1
1705472667,2024-01-17 07:24,0.00,803.84,823.12,160,-132.29,nan,-19,1
1705472968,2024-01-17 07:29,0.00,824.03,843.31,160,-148.15,nan,-18,1
1705473270,2024-01-17 07:34,0.00,802.03,821.31,160,-148.15,nan,-20,1
1705473572,2024-01-17 07:39,0.00,802.03,821.31,160,-132.29,nan,-19,1
1705473873,2024-01-17 07:44,100.00,896.84,916.11,160,153.25,150.90,-19,1
1705474175,2024-01-17 07:49,100.00,902.87,922.15,160,153.25,150.90,-19,1
1705474476,2024-01-17 07:54,0.00,824.03,843.31,160,-148.15,nan,-19,1
1705474777,2024-01-17 07:59,0.00,902.87,922.15,160,-82.55,nan,-18,1
1705475078,2024-01-17 08:04,0.00,896.84,916.11,160,-132.29,nan,-18,1
1705475379,2024-01-17 08:09,0.00,1014.38,1033.66,160,-148.15,nan,-19,1
1705475680,2024-01-17 08:14,0.00,891.12,910.39,160,-148.15,nan,-18,1
1705475980,2024-01-17 08:19,0.00,818.79,838.06,160,-83.73,nan,-19,1
1705476282,2024-01-17 08:24,0.00,796.94,816.21,160,-124.18,nan,-18,1
1705476583,2024-01-17 08:29,0.00,891.12,910.39,160,-68.19,nan,-19,1
1705476884,2024-01-17 08:34,0.00,818.79,838.06,160,-148.15,nan,-19,1
1705477186,2024-01-17 08:39,0.00,897.11,916.39,160,-82.55,nan,-18,1
1705477486,2024-01-17 08:44,0.00,891.12,910.39,160,-148.15,nan,-19,1
1705477787,2024-01-17 08:49,0.00,818.79,838.06,160,-148.15,nan,-18,1
1705478089,2024-01-17 08:54,0.00,891.12,910.39,160,-148.15,nan,-18,1
1705478391,2024-01-17 08:59,0.00,796.94,816.21,160,-132.29,nan,-18,1
1705478693,2024-01-17 09:04,0.00,891.12,910.39,160,-132.29,nan,-19,1
1705478994,2024-01-17 09:09,0.00,796.94,816.21,160,-132.29,nan,-18,1
1705479295,2024-01-17 09:14,0.00,1280.19,1299.47,160,-68.19,nan,-18,1
1705479597,2024-01-17 09:19,0.00,791.84,811.12,160,-148.15,nan,-19,1
1705479899,2024-01-17 09:24,0.00,1271.93,1291.21,160,-148.15,nan,-19,1
1705480200,2024-01-17 09:30,0.00,813.54,832.82,160,-148.15,nan,-18,1
1705480501,2024-01-17 09:35,100.00,813.54,832.82,160,153.25,150.90,-18,1
1705480803,2024-01-17 09:40,0.00,791.84,811.12,160,-132.29,nan,-19,1
1705481105,2024-01-17 09:45,100.00,885.39,904.67,160,153.25,150.90,-19,1
1705481406,2024-01-17 09:50,0.00,813.54,832.82,160,-148.15,nan,-19,1
1705481707,2024-01-17 09:55,0.00,791.84,811.12,160,-132.29,nan,-19,1
1705482008,2024-01-17 10:00,0.00,791.84,811.12,160,-148.15,nan,-19,1
1705482309,2024-01-17 10:05,0.00,813.54,832.82,160,-78.59,nan,-19,1
1705482610,2024-01-17 10:10,0.00,813.54,832.82,160,-82.55,nan,-19,1
1705482911,2024-01-17 10:15,0.00,1271.93,1291.21,160,-148.15,nan,-19,1
1705483212,2024-01-17 10:20,0.00,885.39,904.67,160,-78.59,nan,-19,1
1705483514,2024-01-17 10:25,0.00,1271.93,1291.21,160,-84.03,nan,-19,1
1705483815,2024-01-17 10:30,0.00,891.35,910.63,160,-82.55,nan,-19,1
1705484116,2024-01-17 10:35,25.93,786.75,806.02,160,-20.66,-35.20,-19,1
1705484417,2024-01-17 10:40,0.00,808.30,827.58,160,-146.83,nan,-19,1
1705484719,2024-01-17 10:45,0.00,808.30,827.58,160,-148.15,nan,-19,1
1705485019,2024-01-17 10:50,0.00,808.30,827.58,160,-132.29,nan,-19,1
1705485321,2024-01-17 10:55,0.00,808.30,827.58,160,-132.29,nan,-19,1
1705485622,2024-01-17 11:00,0.00,786.75,806.02,160,-132.29,nan,-19,1
1705485924,2024-01-17 11:05,0.00,879.67,898.95,160,-82.55,nan,-19,1
1705486226,2024-01-17 11:10,0.00,1263.68,1282.96,160,-132.29,nan,-19,1
1705486527,2024-01-17 11:15,0.00,1263.68,1282.96,160,-146.83,nan,-19,1
1705486829,2024-01-17 11:20,0.00,885.59,904.87,160,-146.83,nan,-19,1
1705487130,2024-01-17 11:25,0.00,879.67,898.95,160,-148.15,nan,-19,1
1705487431,2024-01-17 11:30,0.00,786.75,806.02,160,-132.29,nan,-19,1
1705487731,2024-01-17 11:35,0.00,808.30,827.58,160,-78.59,nan,-19,1
1705488031,2024-01-17 11:40,0.00,808.30,827.58,160,-78.59,nan,-19,1
1705488331,2024-01-17 11:45,100.00,803.06,822.34,160,153.25,150.90,-19,1
1705488631,2024-01-17 11:50,0.00,873.96,893.23,160,-148.15,nan,-19,1
1705488931,2024-01-17 11:55,0.00,873.96,893.23,160,-132.29,nan,-19,1
1705489232,2024-01-17 12:00,0.00,873.96,893.23,160,-146.83,nan,-19,1
1705489532,2024-01-17 12:05,0.00,803.06,822.34,160,-132.29,nan,-20,1
1705489832,2024-01-17 12:10,0.00,879.83,899.11,160,-148.15,nan,-19,1
1705490132,2024-01-17 12:15,37.78,803.06,822.34,160,-4.81,-17.03,-19,1
1705490432,2024-01-17 12:20,0.00,879.83,899.11,160,-132.29,nan,-19,1
1705490732,2024-01-17 12:25,0.00,781.65,800.93,160,-68.19,nan,-19,1
1705491032,2024-01-17 12:30,0.00,879.83,899.11,160,-132.29,nan,-19,1
1705491333,2024-01-17 12:35,0.00,912.84,932.12,160,-132.29,nan,-19,1
1705491633,2024-01-17 12:40,0.00,873.96,893.23,160,-84.03,nan,-20,1
1705491933,2024-01-17 12:45,100.00,803.06,822.34,160,153.25,150.90,-19,1
1705492233,2024-01-17 12:50,0.00,783.41,802.69,160,-82.55,nan,-19,1
1705492533,2024-01-17 12:55,0.00,797.83,817.10,160,-132.29,nan,-19,1
1705493137,2024-01-17 13:05,0.00,776.56,795.83,160,-132.29,nan,-19,1
1705493439,2024-01-17 13:10,0.00,938.02,957.30,160,-132.29,nan,-19,1
1705493740,2024-01-17 13:15,0.00,868.24,887.51,160,-78.59,nan,-19,1
1705494042,2024-01-17 13:20,0.00,797.83,817.10,160,-78.59,nan,-19,1
1705494343,2024-01-17 13:25,0.00,988.26,1007.53,160,-82.55,nan,-20,1
1705494644,2024-01-17 13:30,15.24,776.56,795.83,160,-36.50,-53.61,-19,1
1705494945,2024-01-17 13:35,0.00,1247.18,1266.45,160,-132.29,nan,-19,1
1705495246,2024-01-17 13:40,0.00,913.54,932.82,160,-148.15,nan,-19,1
1705495546,2024-01-17 13:45,0.00,874.07,893.35,160,-146.83,nan,-19,1
1705495846,2024-01-17 13:50,0.00,866.49,885.77,160,-68.19,nan,-19,1
1705496146,2024-01-17 13:55,0.00,962.94,982.21,160,-132.29,nan,-19,1
1705496446,2024-01-17 14:00,0.00,797.83,817.10,160,-82.55,nan,-19,1
1705496747,2024-01-17 14:05,0.00,862.52,881.80,160,-82.55,nan,-19,1
1705497047,2024-01-17 14:10,0.00,792.59,811.86,160,-82.55,nan,-19,1
1705497347,2024-01-17 14:15,0.00,771.46,790.74,160,-82.55,nan,-19,1
1705497647,2024-01-17 14:20,4.52,771.46,790.74,160,-52.35,-75.28,-19,1
1705497947,2024-01-17 14:25,0.00,900.88,920.16,160,-132.29,nan,-19,1
1705498247,2024-01-17 14:30,0.00,862.52,881.80,160,-68.19,nan,-19,1
1705498547,2024-01-17 14:35,0.00,792.59,811.86,160,-148.15,nan,-20,1
1705498847,2024-01-17 14:40,0.00,862.52,881.80,160,-82.55,nan,-19,1
1705499148,2024-01-17 14:45,0.00,771.46,790.74,160,-148.15,nan,-19,1
1705499448,2024-01-17 14:50,0.00,771.46,790.74,160,-148.15,nan,-19,1
1705499748,2024-01-17 14:55,0.00,1238.93,1258.20,160,-132.29,nan,-19,1
1705500048,2024-01-17 15:00,0.00,1238.93,1258.20,160,-78.59,nan,-19,1
1705500348,2024-01-17 15:05,0.00,792.59,811.86,160,-82.55,nan,-18,1
1705500648,2024-01-17 15:10,100.00,792.59,811.86,160,153.25,150.90,-19,1
1705500949,2024-01-17 15:15,0.00,868.31,887.59,160,-132.29,nan,-19,1
1705501250,2024-01-17 15:20,0.00,766.37,785.65,160,-148.15,nan,-20,1
1705501552,2024-01-17 15:25,0.00,856.80,876.08,160,-148.15,nan,-18,1
1705501853,2024-01-17 15:30,0.00,787.35,806.63,160,-132.29,nan,-19,1
1705502154,2024-01-17 15:35,0.00,1230.68,1249.95,160,-78.59,nan,-19,1
1705502456,2024-01-17 15:40,0.00,862.56,881.84,160,-148.15,nan,-18,1
1705502758,2024-01-17 15:45,0.00,862.56,881.84,160,-82.55,nan,-19,1
1705503059,2024-01-17 15:50,0.00,856.80,876.08,160,-82.55,nan,-19,1
1705503361,2024-01-17 15:56,0.00,862.56,881.84,160,-148.15,nan,-19,1
1705503662,2024-01-17 16:01,0.00,862.56,881.84,160,-82.55,nan,-19,1
1705503962,2024-01-17 16:06,0.00,766.37,785.65,160,-146.83,nan,-19,1
1705504262,2024-01-17 16:11,0.00,856.80,876.08,160,-82.55,nan,-19,1
1705504562,2024-01-17 16:16,0.00,856.80,876.08,160,-82.55,nan,-19,1
1705504862,2024-01-17 16:21,0.00,787.35,806.63,160,-148.15,nan,-18,1
1705505163,2024-01-17 16:26,0.00,787.35,806.63,160,-148.15,nan,-19,1
1705505463,2024-01-17 16:31,0.00,851.09,870.36,160,-132.29,nan,-18,1
1705505763,2024-01-17 16:36,0.00,1222.43,1241.71,160,-132.29,nan,-18,1
1705506063,2024-01-17 16:41,0.00,851.09,870.36,160,-78.59,nan,-19,1
1705506363,2024-01-17 16:46,0.00,782.11,801.39,160,-148.15,nan,-19,1
1705506663,2024-01-17 16:51,0.00,851.09,870.36,160,-78.59,nan,-18,1
1705506963,2024-01-17 16:56,0.00,1222.43,1241.71,160,-78.59,nan,-18,1
1705507264,2024-01-17 17:01,100.00,782.11,801.39,160,153.25,150.90,-19,1
1705507564,2024-01-17 17:06,3.87,782.11,801.39,160,-52.35,-76.30,-19,1
1705507864,2024-01-17 17:11,0.00,856.80,876.08,160,-78.59,nan,-18,1
1705508164,2024-01-17 17:16,0.00,856.80,876.08,160,-132.29,nan,-18,1
1705508464,2024-01-17 17:21,0.00,851.09,870.36,160,-78.59,nan,-18,1
1705508764,2024-01-17 17:26,36.58,761.28,780.56,160,-4.81,-17.42,-18,1
1705509064,2024-01-17 17:31,0.00,782.11,801.39,160,-148.15,nan,-18,1
1705509364,2024-01-17 17:36,0.00,761.28,780.56,160,-132.29,nan,-19,1
1705509665,2024-01-17 17:41,0.00,845.37,864.65,160,-132.29,nan,-18,1
1705509965,2024-01-17 17:46,0.00,776.88,796.15,160,-148.15,nan,-19,1
1705510265,2024-01-17 17:51,0.00,845.37,864.65,160,-148.15,nan,-18,1
1705510567,2024-01-17 17:56,0.00,845.37,864.65,160,-132.29,nan,-18,1
1705510868,2024-01-17 18:01,0.00,1214.19,1233.46,160,-146.83,nan,-19,1
1705511169,2024-01-17 18:06,0.00,866.10,885.38,160,-132.29,nan,-19,1
1705511470,2024-01-17 18:11,0.00,776.88,796.15,160,-146.83,nan,-18,1
1705511771,2024-01-17 18:16,0.00,1214.19,1233.46,160,-78.59,nan,-19,1
1705512072,2024-01-17 18:21,0.00,851.05,870.32,160,-82.55,nan,-19,1
1705512373,2024-01-17 18:26,0.00,756.19,775.46,160,-148.15,nan,-18,1
1705512674,2024-01-17 18:31,0.00,1214.19,1233.46,160,-148.15,nan,-19,1
1705512975,2024-01-17 18:36,0.00,1214.19,1233.46,160,-78.59,nan,-19,1
1705513277,2024-01-17 18:41,0.00,776.88,796.15,160,-148.15,nan,-19,1
1705513579,2024-01-17 18:46,0.00,776.88,796.15,160,-78.59,nan,-19,1
1705513880,2024-01-17 18:51,100.00,937.51,956.79,160,153.25,150.90,-19,1
1705514181,2024-01-17 18:56,14.36,845.29,864.57,160,-36.50,-54.10,-19,1
1705514482,2024-01-17 19:01,0.00,771.64,790.92,160,-132.29,nan,-19,1
1705514784,2024-01-17 19:06,100.00,771.64,790.92,160,153.25,150.90,-19,1
1705515085,2024-01-17 19:11,0.00,752.78,772.06,160,-82.55,nan,-19,1
1705515386,2024-01-17 19:16,0.00,752.78,772.06,160,-148.15,nan,-19,1
1705515687,2024-01-17 19:21,0.00,752.78,772.06,160,-148.15,nan,-19,1
1705515988,2024-01-17 19:26,0.00,845.29,864.57,160,-82.55,nan,-19,1
1705516291,2024-01-17 19:31,0.00,1205.94,1225.22,160,-132.29,nan,-19,1
1705516593,2024-01-17 19:36,0.00,771.64,790.92,160,-132.29,nan,-19,1
1705516895,2024-01-17 19:41,0.00,860.25,879.52,160,-82.55,nan,-19,1
1705517196,2024-01-17 19:46,0.00,751.10,770.37,160,-148.15,nan,-20,1
1705517498,2024-01-17 19:51,0.00,837.55,856.83,160,-146.83,nan,-19,1
1705517799,2024-01-17 19:56,0.00,839.66,858.93,160,-78.59,nan,-19,1
1705518101,2024-01-17 20:01,0.00,845.29,864.57,160,-132.29,nan,-19,1
1705518403,2024-01-17 20:06,0.00,871.00,890.27,160,-148.15,nan,-19,1
1705518704,2024-01-17 20:11,0.00,833.94,853.22,160,-132.29,nan,-20,1
1705519006,2024-01-17 20:16,0.00,766.40,785.68,160,-82.55,nan,-19,1
1705519308,2024-01-17 20:21,0.00,831.86,851.13,160,-148.15,nan,-18,1
1705519610,2024-01-17 20:26,0.00,746.01,765.28,160,-84.03,nan,-19,1
1705519911,2024-01-17 20:31,0.00,833.94,853.22,160,-148.15,nan,-19,1
1705520213,2024-01-17 20:36,0.00,839.54,858.82,160,-148.15,nan,-19,1
1705520514,2024-01-17 20:41,0.00,747.68,766.96,160,-132.29,nan,-19,1
1705520815,2024-01-17 20:46,15.25,747.68,766.96,160,-36.50,-53.60,-19,1
1705521116,2024-01-17 20:51,0.00,833.94,853.22,160,-132.29,nan,-19,1
1705521418,2024-01-17 20:56,100.00,833.94,853.22,160,153.25,150.90,-19,1
1705521719,2024-01-17 21:01,0.00,839.54,858.82,160,-78.59,nan,-18,1
1705522020,2024-01-17 21:07,0.00,766.40,785.68,160,-148.15,nan,-19,1
1705522321,2024-01-17 21:12,0.00,1197.70,1216.98,160,-146.83,nan,-19,1
1705522622,2024-01-17 21:17,0.00,828.23,847.51,160,-146.83,nan,-19,1
1705522923,2024-01-17 21:22,0.00,833.79,853.07,160,-148.15,nan,-19,1
1705523223,2024-01-17 21:27,0.00,761.17,780.45,160,-132.29,nan,-19,1
1705523524,2024-01-17 21:32,0.00,833.79,853.07,160,-132.29,nan,-18,1
1705523825,2024-01-17 21:37,0.00,828.23,847.51,160,-78.59,nan,-19,1
1705524127,2024-01-17 21:42,0.00,833.79,853.07,160,-132.29,nan,-18,1
1705524731,2024-01-17 21:52,0.00,740.92,760.19,160,-82.55,nan,-19,1
1705525032,2024-01-17 21:57,4.52,740.92,760.19,160,-52.35,-75.28,-19,1
1705525333,2024-01-17 22:02,0.00,761.17,780.45,160,-132.29,nan,-19,1
1705525635,2024-01-17 22:07,0.00,918.45,937.73,160,-132.29,nan,-19,1
1705525937,2024-01-17 22:12,0.00,740.92,760.19,160,-148.15,nan,-19,1
1705526238,2024-01-17 22:17,100.00,828.23,847.51,160,153.25,150.90,-19,1
1705526539,2024-01-17 22:22,15.21,761.17,780.45,160,-36.50,-53.62,-19,1
1705526840,2024-01-17 22:27,0.00,755.94,775.21,160,-148.15,nan,-20,1
1705527141,2024-01-17 22:32,0.00,755.94,775.21,160,-132.29,nan,-19,1
1705527442,2024-01-17 22:37,0.00,936.05,955.33,160,-82.55,nan,-19,1
1705527743,2024-01-17 22:42,100.00,1181.22,1200.50,160,153.25,150.90,-19,1
1705528044,2024-01-17 22:47,0.73,755.94,775.21,160,-56.73,-89.33,-20,1
1705528345,2024-01-17 22:52,100.00,735.83,755.11,160,153.25,150.90,-19,1
1705528646,2024-01-17 22:57,0.00,735.83,755.11,160,-148.15,nan,-19,1
1705528947,2024-01-17 23:02,0.00,755.94,775.21,160,-132.29,nan,-19,1
1705529248,2024-01-17 23:07,0.00,755.94,775.21,160,-68.19,nan,-19,1
1705529549,2024-01-17 23:12,37.78,755.94,775.21,160,-4.81,-17.03,-19,1
1705529850,2024-01-17 23:17,0.00,755.94,775.21,160,-132.29,nan,-20,1
1705530152,2024-01-17 23:22,100.00,828.04,847.31,160,153.25,150.90,-19,1
1705530453,2024-01-17 23:27,0.00,735.83,755.11,160,-82.55,nan,-19,1
1705530753,2024-01-17 23:32,0.00,842.67,861.95,160,-82.55,nan,-19,1
1705531053,2024-01-17 23:37,0.00,735.83,755.11,160,-148.15,nan,-19,1
1705531353,2024-01-17 23:42,0.00,822.29,841.56,160,-78.59,nan,-19,1
1705531653,2024-01-17 23:47,0.00,1172.99,1192.27,160,-148.15,nan,-19,1
1705531954,2024-01-17 23:52,0.00,816.81,836.08,160,-82.55,nan,-17,1
1705532254,2024-01-17 23:57,25.93,730.74,750.02,160,-20.66,-35.20,-19,1