1705532554,2024-01-18 00:02,0.00,929.53,948.81,160,-132.29,nan,-19,1
1705532854,2024-01-18 00:07,0.00,750.70,769.98,160,-132.29,nan,-20,1
1705533154,2024-01-18 00:12,0.00,836.82,856.10,160,-82.55,nan,-19,1
1705533454,2024-01-18 00:17,0.00,750.70,769.98,160,-146.83,nan,-19,1
1705533754,2024-01-18 00:22,0.00,816.81,836.08,160,-148.15,nan,-19,1
1705534054,2024-01-18 00:27,0.00,859.35,878.63,160,-78.59,nan,-19,1
1705534355,2024-01-18 00:32,0.00,822.29,841.56,160,-78.59,nan,-20,1
1705534655,2024-01-18 00:37,0.00,750.70,769.98,160,-84.03,nan,-19,1
1705534955,2024-01-18 00:42,0.00,750.70,769.98,160,-148.15,nan,-19,1
1705535255,2024-01-18 00:47,1.17,816.81,836.08,160,-52.35,-83.67,-19,1
1705535555,2024-01-18 00:52,0.00,725.65,744.93,160,-82.55,nan,-20,1
1705535855,2024-01-18 00:57,0.00,725.65,744.93,160,-82.55,nan,-19,1
1705536155,2024-01-18 01:02,0.00,1164.75,1184.03,160,-132.29,nan,-17,1
1705536458,2024-01-18 01:07,0.00,830.96,850.24,160,-78.59,nan,-17,1
1705536760,2024-01-18 01:12,0.00,811.10,830.37,160,-132.29,nan,-17,1
1705537060,2024-01-18 01:17,0.00,745.47,764.75,160,-132.29,nan,-17,1
1705537362,2024-01-18 01:22,0.00,745.47,764.75,160,-78.59,nan,-19,1
1705537663,2024-01-18 01:27,0.00,809.07,828.35,160,-148.15,nan,-19,1
1705537963,2024-01-18 01:32,0.00,745.47,764.75,160,-132.29,nan,-20,1
1705538265,2024-01-18 01:37,0.00,811.10,830.37,160,-78.59,nan,-20,1
1705538566,2024-01-18 01:42,0.00,816.54,835.81,160,-132.29,nan,-19,1
1705538867,2024-01-18 01:47,0.00,811.10,830.37,160,-148.15,nan,-20,1
1705539169,2024-01-18 01:52,0.00,745.47,764.75,160,-82.55,nan,-19,1
1705539471,2024-01-18 01:57,0.00,745.47,764.75,160,-82.55,nan,-20,1
1705539773,2024-01-18 02:02,0.00,805.39,824.66,160,-132.29,nan,-20,1
1705540074,2024-01-18 02:07,0.00,810.79,830.06,160,-132.29,nan,-20,1
1705540376,2024-01-18 02:12,14.47,805.39,824.66,160,-36.50,-54.04,-20,1
1705540677,2024-01-18 02:17,0.00,720.57,739.84,160,-82.55,nan,-19,1
1705540978,2024-01-18 02:22,0.00,720.57,739.84,160,-148.15,nan,-20,1
1705541279,2024-01-18 02:27,0.00,825.11,844.39,160,-78.59,nan,-20,1
1705541580,2024-01-18 02:33,0.00,722.18,741.46,160,-82.55,nan,-20,1
1705541881,2024-01-18 02:38,0.00,720.57,739.84,160,-78.59,nan,-19,1
1705542182,2024-01-18 02:43,0.91,810.79,830.06,160,-52.35,-85.13,-19,1
1705542483,2024-01-18 02:48,0.00,740.24,759.52,160,-78.59,nan,-19,1
1705542784,2024-01-18 02:53,0.00,750.51,769.79,160,-82.55,nan,-20,1
1705543085,2024-01-18 02:58,0.00,1156.52,1175.80,160,-148.15,nan,-19,1
1705543386,2024-01-18 03:03,100.00,740.24,759.52,160,153.25,150.90,-19,1
1705543688,2024-01-18 03:08,0.00,750.51,769.79,160,-132.29,nan,-19,1
1705543989,2024-01-18 03:13,0.00,805.04,824.32,160,-132.29,nan,-19,1
1705544291,2024-01-18 03:18,0.00,799.68,818.96,160,-82.55,nan,-19,1
1705544592,2024-01-18 03:23,0.00,805.04,824.32,160,-132.29,nan,-19,1
1705544894,2024-01-18 03:28,0.00,735.01,754.29,160,-148.15,nan,-19,1
1705545196,2024-01-18 03:33,100.00,841.31,860.58,160,153.25,150.90,-19,1
1705545498,2024-01-18 03:38,0.00,735.01,754.29,160,-132.29,nan,-19,1
1705545799,2024-01-18 03:43,0.00,735.01,754.29,160,-82.55,nan,-19,1
1705546101,2024-01-18 03:48,0.00,715.48,734.76,160,-82.55,nan,-19,1
1705546403,2024-01-18 03:53,0.00,715.48,734.76,160,-78.59,nan,-19,1
1705546704,2024-01-18 03:58,100.00,715.48,734.76,160,153.25,150.90,-19,1
1705547006,2024-01-18 04:03,0.00,715.48,734.76,160,-132.29,nan,-20,1
1705547308,2024-01-18 04:08,0.00,735.01,754.29,160,-132.29,nan,-17,1
1705547609,2024-01-18 04:13,0.00,735.01,754.29,160,-132.29,nan,-18,1
1705547910,2024-01-18 04:18,0.00,735.01,754.29,160,-148.15,nan,-17,1
1705548211,2024-01-18 04:23,0.00,805.04,824.32,160,-146.83,nan,-20,1
1705548512,2024-01-18 04:28,0.00,799.29,818.57,160,-148.15,nan,-18,1
1705548813,2024-01-18 04:33,0.00,729.78,749.05,160,-148.15,nan,-17,1
1705549113,2024-01-18 04:38,0.00,729.78,749.05,160,-82.55,nan,-18,1
1705549413,2024-01-18 04:43,0.00,710.39,729.67,160,-132.29,nan,-18,1
1705549713,2024-01-18 04:48,0.00,799.29,818.57,160,-148.15,nan,-17,1
1705550013,2024-01-18 04:53,0.00,710.39,729.67,160,-68.19,nan,-18,1
1705550314,2024-01-18 04:58,14.47,793.97,813.25,160,-36.50,-54.04,-17,1
1705550615,2024-01-18 05:03,0.00,729.78,749.05,160,-148.15,nan,-17,1
1705550915,2024-01-18 05:08,100.00,710.39,729.67,160,153.25,150.90,-17,1
1705551216,2024-01-18 05:13,100.00,739.90,759.18,160,153.25,150.90,-17,1
1705551517,2024-01-18 05:18,0.00,799.29,818.57,160,-78.59,nan,-17,1
1705552121,2024-01-18 05:28,100.00,729.78,749.05,160,153.25,150.90,-17,1
1705552423,2024-01-18 05:33,0.00,711.99,731.26,160,-148.15,nan,-17,1
1705552725,2024-01-18 05:38,0.00,705.31,724.59,160,-132.29,nan,-20,1
1705553027,2024-01-18 05:43,0.00,788.26,807.54,160,-84.03,nan,-20,1
1705553631,2024-01-18 05:53,0.00,788.26,807.54,160,-148.15,nan,-17,1
1705553932,2024-01-18 05:58,0.00,851.44,870.72,160,-82.55,nan,-17,1
1705554233,2024-01-18 06:03,0.00,705.31,724.59,160,-132.29,nan,-17,1
1705554534,2024-01-18 06:08,0.00,724.55,743.83,160,-82.55,nan,-17,1
1705554835,2024-01-18 06:13,37.78,724.55,743.83,160,-4.81,-17.03,-17,1
1705555136,2024-01-18 06:18,15.24,705.31,724.59,160,-36.50,-53.61,-17,1
1705555437,2024-01-18 06:23,0.00,1131.83,1151.11,160,-82.55,nan,-17,1
1705555738,2024-01-18 06:28,0.00,705.31,724.59,160,-78.59,nan,-17,1
1705556039,2024-01-18 06:33,0.00,705.31,724.59,160,-148.15,nan,-18,1
1705556340,2024-01-18 06:39,0.00,724.55,743.83,160,-132.29,nan,-20,1
1705556640,2024-01-18 06:44,0.00,793.54,812.82,160,-132.29,nan,-20,1
1705556940,2024-01-18 06:49,100.00,719.32,738.60,160,153.25,150.90,-20,1
1705557240,2024-01-18 06:54,0.00,719.32,738.60,160,-132.29,nan,-20,1
1705557541,2024-01-18 06:59,0.00,867.66,886.94,160,-82.55,nan,-20,1
1705557841,2024-01-18 07:04,0.00,787.80,807.08,160,-78.59,nan,-20,1
1705558141,2024-01-18 07:09,0.00,787.80,807.08,160,-82.55,nan,-20,1
1705558441,2024-01-18 07:14,0.00,701.79,721.07,160,-132.29,nan,-20,1
1705558741,2024-01-18 07:19,0.00,719.32,738.60,160,-132.29,nan,-20,1
1705559042,2024-01-18 07:24,0.00,782.56,801.83,160,-132.29,nan,-20,1
1705559342,2024-01-18 07:29,0.00,787.80,807.08,160,-146.83,nan,-20,1
1705559642,2024-01-18 07:34,0.00,700.22,719.50,160,-132.29,nan,-20,1
1705559942,2024-01-18 07:39,0.00,782.56,801.83,160,-82.55,nan,-20,1
1705560242,2024-01-18 07:44,0.00,700.22,719.50,160,-146.83,nan,-20,1
1705560542,2024-01-18 07:49,0.00,700.22,719.50,160,-132.29,nan,-20,1
1705560845,2024-01-18 07:54,100.00,701.79,721.07,160,153.25,150.90,-20,1
1705561146,2024-01-18 07:59,0.00,695.14,714.42,160,-82.55,nan,-20,1
1705561447,2024-01-18 08:04,14.06,795.85,815.13,160,-36.50,-54.28,-20,1
1705561748,2024-01-18 08:09,0.00,695.14,714.42,160,-78.59,nan,-20,1
1705562049,2024-01-18 08:14,0.00,776.85,796.13,160,-132.29,nan,-20,1
1705562350,2024-01-18 08:19,100.00,776.85,796.13,160,185.03,181.24,-20,1
1705562652,2024-01-18 08:24,0.00,714.09,733.37,160,-148.15,nan,-20,1
1705562954,2024-01-18 08:29,0.00,696.70,715.97,160,-148.15,nan,-20,1
1705563256,2024-01-18 08:34,0.00,795.85,815.13,160,-82.55,nan,-20,1
1705563557,2024-01-18 08:39,0.00,714.09,733.37,160,-148.15,nan,-20,1
1705563859,2024-01-18 08:44,3.87,714.09,733.37,160,-52.35,-76.30,-20,1
1705564161,2024-01-18 08:49,0.00,695.14,714.42,160,-132.29,nan,-20,1
1705564463,2024-01-18 08:54,0.00,695.14,714.42,160,-132.29,nan,-20,1
1705564764,2024-01-18 08:59,0.00,776.85,796.13,160,-82.55,nan,-20,1
1705565066,2024-01-18 09:04,0.00,795.85,815.13,160,-132.29,nan,-20,1
1705565368,2024-01-18 09:09,0.00,782.05,801.33,160,-132.29,nan,-20,1
1705565669,2024-01-18 09:14,0.00,771.15,790.42,160,-132.29,nan,-20,1
1705565970,2024-01-18 09:19,0.00,708.86,728.14,160,-82.55,nan,-20,1
1705566271,2024-01-18 09:24,0.00,1107.16,1126.43,160,-82.55,nan,-20,1
1705566572,2024-01-18 09:29,100.00,776.31,795.59,160,153.25,150.90,-20,1
1705566873,2024-01-18 09:34,0.00,776.31,795.59,160,-132.29,nan,-20,1
1705567175,2024-01-18 09:39,0.00,690.06,709.33,160,-82.55,nan,-20,1
1705567476,2024-01-18 09:44,0.00,771.15,790.42,160,-132.29,nan,-20,1
1705567777,2024-01-18 09:49,0.00,690.06,709.33,160,-78.59,nan,-20,1
1705568078,2024-01-18 09:54,0.00,690.06,709.33,160,-148.15,nan,-20,1
1705568380,2024-01-18 09:59,0.00,708.86,728.14,160,-82.55,nan,-18,1
1705568682,2024-01-18 10:04,0.00,877.40,896.68,160,-132.29,nan,-18,1
1705568983,2024-01-18 10:09,0.00,708.86,728.14,160,-82.55,nan,-18,1
1705569284,2024-01-18 10:14,0.00,776.31,795.59,160,-132.29,nan,-18,1
1705569585,2024-01-18 10:19,100.00,708.86,728.14,160,153.25,150.90,-18,1
1705569886,2024-01-18 10:24,0.00,703.64,722.91,160,-132.29,nan,-18,1
1705570188,2024-01-18 10:29,27.71,765.44,784.72,160,-20.66,-34.53,-18,1
1705570490,2024-01-18 10:34,0.00,805.23,824.51,160,-82.55,nan,-18,1
1705570792,2024-01-18 10:39,0.00,763.53,782.81,160,-148.15,nan,-21,1
1705571093,2024-01-18 10:44,0.00,703.64,722.91,160,-82.55,nan,-20,1
1705571395,2024-01-18 10:49,0.00,684.98,704.25,160,-132.29,nan,-17,1
1705571697,2024-01-18 10:54,0.00,703.64,722.91,160,-82.55,nan,-18,1
1705571999,2024-01-18 10:59,0.00,684.98,704.25,160,-132.29,nan,-19,1
1705572299,2024-01-18 11:04,0.00,703.64,722.91,160,-82.55,nan,-19,1
1705572600,2024-01-18 11:10,0.00,703.64,722.91,160,-78.59,nan,-19,1
1705572901,2024-01-18 11:15,0.00,770.57,789.84,160,-146.83,nan,-19,1
1705573202,2024-01-18 11:20,0.00,765.44,784.72,160,-132.29,nan,-19,1
1705573503,2024-01-18 11:25,100.00,684.98,704.25,160,153.25,150.90,-19,1
1705573805,2024-01-18 11:30,0.00,765.44,784.72,160,-148.15,nan,-19,1
1705574106,2024-01-18 11:35,0.00,698.41,717.69,160,-78.59,nan,-19,1
1705574406,2024-01-18 11:40,100.00,759.74,779.02,160,153.25,150.90,-19,1
1705574707,2024-01-18 11:45,0.00,764.82,784.10,160,-148.15,nan,-19,1
1705575008,2024-01-18 11:50,0.00,679.89,699.17,160,-148.15,nan,-19,1
1705575317,2024-01-18 11:55,0.00,679.89,699.17,160,-132.29,nan,-19,1
1705575918,2024-01-18 12:05,0.00,698.41,717.69,160,-132.29,nan,-19,1
1705576219,2024-01-18 12:10,0.00,679.89,699.17,160,-132.29,nan,-19,1
1705576520,2024-01-18 12:15,0.00,1090.72,1109.99,160,-82.55,nan,-19,1
1705576824,2024-01-18 12:20,0.00,842.29,861.57,160,-132.29,nan,-18,1
1705577125,2024-01-18 12:25,0.00,679.89,699.17,160,-82.55,nan,-19,1
1705577427,2024-01-18 12:30,0.00,679.89,699.17,160,-148.15,nan,-19,1
1705577729,2024-01-18 12:35,0.00,698.41,717.69,160,-84.03,nan,-19,1
1705578030,2024-01-18 12:40,0.00,698.41,717.69,160,-132.29,nan,-19,1
1705578334,2024-01-18 12:45,0.00,772.46,791.74,160,-132.29,nan,-19,1
1705578635,2024-01-18 12:50,0.00,759.08,778.36,160,-78.59,nan,-19,1
1705578937,2024-01-18 12:55,37.78,693.18,712.46,160,-4.81,-17.03,-19,1
1705579542,2024-01-18 13:05,0.00,693.18,712.46,160,-82.55,nan,-19,1
1705579844,2024-01-18 13:10,0.00,754.04,773.31,160,-82.55,nan,-19,1
1705580146,2024-01-18 13:15,0.00,752.16,771.43,160,-132.29,nan,-19,1
1705580448,2024-01-18 13:20,0.00,693.18,712.46,160,-132.29,nan,-19,1
1705580750,2024-01-18 13:25,0.00,674.81,694.09,160,-82.55,nan,-19,1
1705581053,2024-01-18 13:30,0.00,1082.50,1101.78,160,-82.55,nan,-19,1
1705581355,2024-01-18 13:35,0.00,759.08,778.36,160,-146.83,nan,-19,1
1705581961,2024-01-18 13:46,0.00,674.81,694.09,160,-83.73,nan,-19,1
1705582261,2024-01-18 13:51,0.00,693.18,712.46,160,-84.03,nan,-19,1
1705582563,2024-01-18 13:56,0.00,693.18,712.46,160,-132.29,nan,-19,1
1705582865,2024-01-18 14:01,0.00,669.73,689.01,160,-146.83,nan,-20,1
1705583167,2024-01-18 14:06,0.00,748.34,767.61,160,-148.15,nan,-19,1
1705583468,2024-01-18 14:11,0.00,669.73,689.01,160,-148.15,nan,-19,1
1705583769,2024-01-18 14:16,0.00,787.21,806.49,160,-82.55,nan,-19,1
1705584071,2024-01-18 14:21,0.00,669.73,689.01,160,-148.15,nan,-19,1
1705584374,2024-01-18 14:26,0.00,671.23,690.51,160,-132.29,nan,-19,1
1705584676,2024-01-18 14:31,0.00,669.73,689.01,160,-78.59,nan,-18,1
1705584977,2024-01-18 14:36,25.93,669.73,689.01,160,-20.66,-35.20,-18,1
1705585279,2024-01-18 14:41,0.00,669.73,689.01,160,-148.15,nan,-18,1
1705585580,2024-01-18 14:46,0.00,748.34,767.61,160,-78.59,nan,-18,1
1705585882,2024-01-18 14:51,0.00,687.96,707.24,160,-82.55,nan,-18,1
1705586183,2024-01-18 14:56,0.00,748.34,767.61,160,-148.15,nan,-19,1
1705586485,2024-01-18 15:01,0.00,669.73,689.01,160,-146.83,nan,-19,1
1705586787,2024-01-18 15:06,0.00,671.23,690.51,160,-84.03,nan,-19,1
1705587089,2024-01-18 15:11,0.00,747.60,766.88,160,-132.29,nan,-18,1
1705587391,2024-01-18 15:16,0.00,1066.07,1085.34,160,-83.73,nan,-19,1
1705587694,2024-01-18 15:21,0.00,747.60,766.88,160,-68.19,nan,-19,1
1705588299,2024-01-18 15:31,0.00,742.64,761.91,160,-148.15,nan,-19,1
1705588600,2024-01-18 15:36,0.00,742.64,761.91,160,-82.55,nan,-18,1
1705588901,2024-01-18 15:41,0.00,666.14,685.41,160,-132.29,nan,-19,1
1705589202,2024-01-18 15:46,0.00,1066.07,1085.34,160,-82.55,nan,-19,1
1705589503,2024-01-18 15:51,0.00,664.65,683.93,160,-132.29,nan,-19,1
1705589804,2024-01-18 15:56,0.00,802.05,821.33,160,-132.29,nan,-19,1
1705590106,2024-01-18 16:01,0.00,664.65,683.93,160,-132.29,nan,-18,1
1705590408,2024-01-18 16:06,0.00,747.60,766.88,160,-132.29,nan,-19,1
1705590710,2024-01-18 16:11,0.00,1066.07,1085.34,160,-83.73,nan,-19,1
1705591012,2024-01-18 16:16,0.00,682.74,702.01,160,-148.15,nan,-19,1
1705591314,2024-01-18 16:21,0.00,741.86,761.14,160,-146.83,nan,-19,1
1705591616,2024-01-18 16:26,0.00,659.57,678.85,160,-132.29,nan,-20,1
1705591917,2024-01-18 16:31,0.00,741.86,761.14,160,-132.29,nan,-19,1
1705592219,2024-01-18 16:36,0.00,741.86,761.14,160,-132.29,nan,-20,1
1705592521,2024-01-18 16:42,0.00,1057.85,1077.13,160,-82.55,nan,-19,1
1705592821,2024-01-18 16:47,0.00,754.93,774.21,160,-78.59,nan,-20,1
1705593123,2024-01-18 16:52,0.00,677.51,696.79,160,-78.59,nan,-20,1
1705593425,2024-01-18 16:57,0.00,736.94,756.21,160,-148.15,nan,-19,1
1705593727,2024-01-18 17:02,0.00,677.51,696.79,160,-82.55,nan,-18,1
1705594028,2024-01-18 17:07,0.00,677.51,696.79,160,-148.15,nan,-18,1
1705594330,2024-01-18 17:12,0.00,1057.85,1077.13,160,-56.73,nan,-18,1
1705594631,2024-01-18 17:17,0.00,677.51,696.79,160,-82.55,nan,-18,1
1705594932,2024-01-18 17:22,26.51,677.51,696.79,160,-20.66,-34.98,-18,1
1705595233,2024-01-18 17:27,0.00,659.57,678.85,160,-82.55,nan,-19,1
1705595534,2024-01-18 17:32,0.00,654.49,673.77,160,-82.55,nan,-19,1
1705595835,2024-01-18 17:37,0.00,736.12,755.40,160,-132.29,nan,-19,1
1705596136,2024-01-18 17:42,0.00,672.29,691.57,160,-132.29,nan,-19,1
1705596438,2024-01-18 17:47,0.00,731.24,750.51,160,-132.29,nan,-19,1
1705596738,2024-01-18 17:52,0.00,731.24,750.51,160,-84.03,nan,-19,1
1705597038,2024-01-18 17:57,0.00,731.24,750.51,160,-146.83,nan,-19,1
1705597643,2024-01-18 18:07,0.00,672.29,691.57,160,-82.55,nan,-19,1
1705597944,2024-01-18 18:12,100.00,654.49,673.77,160,153.25,150.90,-19,1
1705598245,2024-01-18 18:17,100.00,731.24,750.51,160,153.25,150.90,-18,1
1705598546,2024-01-18 18:22,3.87,672.29,691.57,160,-52.35,-76.30,-19,1
1705598849,2024-01-18 18:27,100.00,672.29,691.57,160,153.25,150.90,-19,1
1705599152,2024-01-18 18:32,0.00,654.49,673.77,160,-132.29,nan,-19,1
1705599455,2024-01-18 18:37,0.00,731.24,750.51,160,-82.55,nan,-19,1
1705599757,2024-01-18 18:42,0.00,736.12,755.40,160,-78.59,nan,-19,1
1705600060,2024-01-18 18:47,0.00,730.39,749.66,160,-82.55,nan,-19,1
1705600362,2024-01-18 18:52,0.00,730.39,749.66,160,-132.29,nan,-19,1
1705600664,2024-01-18 18:57,0.00,730.39,749.66,160,-84.03,nan,-19,1
1705600968,2024-01-18 19:02,0.00,725.54,744.82,160,-132.29,nan,-19,1
1705601270,2024-01-18 19:07,0.00,649.42,668.69,160,-78.59,nan,-18,1
1705601572,2024-01-18 19:12,0.00,667.07,686.34,160,-132.29,nan,-19,1
1705601874,2024-01-18 19:17,0.00,649.42,668.69,160,-148.15,nan,-19,1
1705602176,2024-01-18 19:22,100.00,725.54,744.82,160,153.25,150.90,-19,1
1705602478,2024-01-18 19:27,0.00,667.07,686.34,160,-148.15,nan,-19,1
1705602780,2024-01-18 19:33,0.00,730.39,749.66,160,-148.15,nan,-20,1
1705603385,2024-01-18 19:43,100.00,725.54,744.82,160,153.25,150.90,-19,1
1705603687,2024-01-18 19:48,0.00,1041.43,1060.71,160,-148.15,nan,-19,1
1705603989,2024-01-18 19:53,0.00,783.54,802.82,160,-148.15,nan,-18,1
1705604291,2024-01-18 19:58,0.00,661.85,681.12,160,-148.15,nan,-19,1
1705604592,2024-01-18 20:03,0.00,661.85,681.12,160,-132.29,nan,-19,1
1705604893,2024-01-18 20:08,0.00,719.84,739.12,160,-146.83,nan,-19,1
1705605195,2024-01-18 20:13,0.00,644.34,663.62,160,-132.29,nan,-18,1
1705605497,2024-01-18 20:18,0.00,724.65,743.93,160,-148.15,nan,-19,1
1705605799,2024-01-18 20:23,0.00,644.34,663.62,160,-82.55,nan,-19,1
1705606101,2024-01-18 20:28,0.00,661.85,681.12,160,-78.59,nan,-18,1
1705606404,2024-01-18 20:33,0.00,719.84,739.12,160,-132.29,nan,-19,1
1705606707,2024-01-18 20:38,0.00,661.85,681.12,160,-132.29,nan,-19,1
1705607007,2024-01-18 20:43,0.00,757.19,776.47,160,-148.15,nan,-18,1
1705607309,2024-01-18 20:48,0.00,661.85,681.12,160,-132.29,nan,-18,1
1705607611,2024-01-18 20:53,0.00,719.84,739.12,160,-82.55,nan,-18,1
1705607913,2024-01-18 20:58,0.00,719.84,739.12,160,-132.29,nan,-19,1
1705608215,2024-01-18 21:03,100.00,661.85,681.12,160,153.25,150.90,-19,1
1705608517,2024-01-18 21:08,0.00,640.69,659.97,160,-148.15,nan,-18,1
1705608820,2024-01-18 21:13,0.00,751.19,770.47,160,-78.59,nan,-18,1
1705609122,2024-01-18 21:18,0.00,656.63,675.90,160,-148.15,nan,-18,1
1705609423,2024-01-18 21:23,0.00,656.63,675.90,160,-68.19,nan,-19,1
1705609724,2024-01-18 21:28,0.00,714.14,733.42,160,-148.15,nan,-18,1
1705610026,2024-01-18 21:33,0.00,656.63,675.90,160,-146.83,nan,-18,1
1705610327,2024-01-18 21:38,0.00,718.91,738.19,160,-148.15,nan,-19,1
1705610629,2024-01-18 21:43,0.00,714.14,733.42,160,-82.55,nan,-18,1
1705611234,2024-01-18 21:53,0.00,714.14,733.42,160,-132.29,nan,-18,1
1705611536,2024-01-18 21:58,100.00,718.91,738.19,160,153.25,150.90,-19,1
1705611838,2024-01-18 22:03,0.00,640.69,659.97,160,-132.29,nan,-18,1
1705612140,2024-01-18 22:09,0.00,640.69,659.97,160,-132.29,nan,-19,1
1705612442,2024-01-18 22:14,0.00,712.72,732.00,160,-148.15,nan,-18,1
1705612743,2024-01-18 22:19,0.00,651.41,670.68,160,-132.29,nan,-19,1
1705613349,2024-01-18 22:29,0.00,805.84,825.11,160,-146.83,nan,-18,1
1705613652,2024-01-18 22:34,100.00,708.45,727.73,160,153.25,150.90,-18,1
1705613954,2024-01-18 22:39,0.00,708.45,727.73,160,-82.55,nan,-18,1
1705614255,2024-01-18 22:44,0.00,651.41,670.68,160,-124.18,nan,-18,1
1705614556,2024-01-18 22:49,0.00,634.19,653.46,160,-78.59,nan,-18,1
1705614857,2024-01-18 22:54,0.00,634.19,653.46,160,-132.29,nan,-18,1
1705615158,2024-01-18 22:59,0.00,708.45,727.73,160,-132.29,nan,-18,1
1705615459,2024-01-18 23:04,0.00,708.45,727.73,160,-132.29,nan,-19,1
1705615760,2024-01-18 23:09,0.00,805.84,825.11,160,-132.29,nan,-19,1
1705616063,2024-01-18 23:14,0.00,634.19,653.46,160,-82.55,nan,-18,1
1705616365,2024-01-18 23:19,0.00,651.41,670.68,160,-148.15,nan,-18,1
1705616667,2024-01-18 23:24,0.00,651.41,670.68,160,-82.55,nan,-19,1
1705616968,2024-01-18 23:29,42.38,1016.81,1036.09,160,-4.81,-15.66,-18,1
1705617269,2024-01-18 23:34,100.00,707.44,726.72,160,153.25,150.90,-18,1
1705617571,2024-01-18 23:39,0.00,707.44,726.72,160,-132.29,nan,-18,1
1705617872,2024-01-18 23:44,0.00,707.44,726.72,160,-132.29,nan,-18,1
1705618174,2024-01-18 23:49,0.00,707.44,726.72,160,-82.55,nan,-18,1
1705618476,2024-01-18 23:54,0.00,1008.61,1027.89,160,-82.55,nan,-18,1
1705618778,2024-01-18 23:59,0.00,1008.61,1027.89,160,-84.03,nan,-18,1