1705619080,2024-01-19 00:04,0.00,799.34,818.61,160,-78.59,nan,-18,1
1705619381,2024-01-19 00:09,0.00,629.11,648.39,160,-146.83,nan,-18,1
1705619685,2024-01-19 00:14,100.00,630.51,649.79,160,153.25,150.90,-18,1
1705619986,2024-01-19 00:19,0.00,707.44,726.72,160,-132.29,nan,-18,1
1705620590,2024-01-19 00:29,0.00,646.19,665.46,160,-146.83,nan,-18,1
1705620893,2024-01-19 00:34,0.00,629.11,648.39,160,-148.15,nan,-18,1
1705621195,2024-01-19 00:39,100.00,707.44,726.72,160,153.25,150.90,-18,1
1705621498,2024-01-19 00:44,0.00,624.04,643.31,160,-148.15,nan,-18,1
1705621800,2024-01-19 00:50,0.00,1000.41,1019.69,160,-78.59,nan,-18,1
1705622102,2024-01-19 00:55,0.00,624.04,643.31,160,-146.83,nan,-18,1
1705622404,2024-01-19 01:00,100.00,697.06,716.34,160,153.25,150.90,-18,1
1705622705,2024-01-19 01:05,100.00,640.97,660.24,160,153.25,150.90,-18,1
1705623006,2024-01-19 01:10,26.51,640.97,660.24,160,-20.66,-34.98,-18,1
1705623308,2024-01-19 01:15,100.00,625.43,644.70,160,185.03,181.24,-18,1
1705623609,2024-01-19 01:20,0.00,624.04,643.31,160,-132.29,nan,-18,1
1705623910,2024-01-19 01:25,0.00,697.06,716.34,160,-132.29,nan,-18,1
1705624211,2024-01-19 01:30,0.00,697.06,716.34,160,-132.29,nan,-18,1
1705624512,2024-01-19 01:35,14.36,701.71,720.99,160,-36.50,-54.10,-18,1
1705624813,2024-01-19 01:40,100.00,624.04,643.31,160,185.03,181.24,-19,1
1705625114,2024-01-19 01:45,0.00,1000.41,1019.69,160,-82.55,nan,-18,1
1705625415,2024-01-19 01:50,0.00,624.04,643.31,160,-78.59,nan,-18,1
1705625717,2024-01-19 01:55,0.00,618.96,638.24,160,-132.29,nan,-18,1
1705626018,2024-01-19 02:00,100.00,620.34,639.62,160,153.25,150.90,-18,1
1705626320,2024-01-19 02:05,0.00,618.96,638.24,160,-132.29,nan,-18,1
1705626622,2024-01-19 02:10,100.00,618.96,638.24,160,153.25,150.90,-19,1
1705626923,2024-01-19 02:15,0.00,635.75,655.03,160,-132.29,nan,-18,1
1705627225,2024-01-19 02:20,0.00,727.19,746.47,160,-82.55,nan,-18,1
1705627526,2024-01-19 02:25,0.00,635.75,655.03,160,-132.29,nan,-18,1
1705627828,2024-01-19 02:30,0.00,992.21,1011.49,160,-82.55,nan,-18,1
1705628130,2024-01-19 02:35,0.00,618.96,638.24,160,-132.29,nan,-18,1
1705628431,2024-01-19 02:40,0.00,695.98,715.26,160,-78.59,nan,-18,1
1705628733,2024-01-19 02:45,100.00,691.37,710.64,160,153.25,150.90,-18,1
1705629035,2024-01-19 02:50,0.00,691.37,710.64,160,-82.55,nan,-18,1
1705629335,2024-01-19 02:55,0.00,695.98,715.26,160,-132.29,nan,-18,1
1705629635,2024-01-19 03:00,0.00,635.75,655.03,160,-132.29,nan,-18,1
1705629935,2024-01-19 03:05,0.00,630.53,649.81,160,-82.55,nan,-18,1
1705630236,2024-01-19 03:10,0.00,685.67,704.95,160,-148.15,nan,-18,1
1705630536,2024-01-19 03:15,0.00,690.25,709.52,160,-148.15,nan,-18,1
1705630836,2024-01-19 03:20,0.00,613.89,633.17,160,-132.29,nan,-18,1
1705631136,2024-01-19 03:25,0.00,613.89,633.17,160,-132.29,nan,-18,1
1705631436,2024-01-19 03:30,0.00,630.53,649.81,160,-148.15,nan,-18,1
1705631736,2024-01-19 03:35,0.00,630.53,649.81,160,-82.55,nan,-18,1
1705632036,2024-01-19 03:40,25.98,615.26,634.53,160,-20.66,-35.18,-18,1
1705632337,2024-01-19 03:45,0.00,690.25,709.52,160,-148.15,nan,-18,1
1705632637,2024-01-19 03:50,1.17,685.67,704.95,160,-52.35,-83.67,-18,1
1705632937,2024-01-19 03:55,0.91,690.25,709.52,160,-52.35,-85.13,-18,1
1705633237,2024-01-19 04:00,0.00,613.89,633.17,160,-78.59,nan,-18,1
1705633537,2024-01-19 04:05,0.00,613.89,633.17,160,-148.15,nan,-18,1
1705633837,2024-01-19 04:10,0.00,613.89,633.17,160,-148.15,nan,-18,1
1705634137,2024-01-19 04:15,0.00,630.53,649.81,160,-132.29,nan,-17,1
1705634437,2024-01-19 04:20,0.00,625.32,644.59,160,-82.55,nan,-18,1
1705634738,2024-01-19 04:25,0.00,608.82,628.09,160,-148.15,nan,-18,1
1705635038,2024-01-19 04:30,0.00,734.24,753.52,160,-132.29,nan,-18,1
1705635338,2024-01-19 04:35,0.00,684.52,703.79,160,-148.15,nan,-18,1
1705635638,2024-01-19 04:40,0.00,753.63,772.91,160,-132.29,nan,-18,1
1705635940,2024-01-19 04:45,0.00,975.81,995.09,160,-146.83,nan,-18,1
1705636240,2024-01-19 04:50,0.00,625.32,644.59,160,-146.83,nan,-18,1
1705636540,2024-01-19 04:55,0.00,625.32,644.59,160,-68.19,nan,-18,1
1705636840,2024-01-19 05:00,0.00,684.52,703.79,160,-148.15,nan,-18,1
1705637141,2024-01-19 05:05,0.00,625.32,644.59,160,-148.15,nan,-18,1
1705637442,2024-01-19 05:10,14.36,684.52,703.79,160,-36.50,-54.10,-18,1
1705637743,2024-01-19 05:15,0.00,625.32,644.59,160,-132.29,nan,-18,1
1705638045,2024-01-19 05:20,0.00,679.98,699.26,160,-148.15,nan,-18,1
1705638346,2024-01-19 05:25,0.00,679.98,699.26,160,-132.29,nan,-18,1
1705638647,2024-01-19 05:30,0.00,603.75,623.02,160,-132.29,nan,-18,1
1705638948,2024-01-19 05:35,0.00,620.10,639.38,160,-68.19,nan,-18,1
1705639249,2024-01-19 05:40,0.00,674.29,693.57,160,-148.15,nan,-18,1
1705639551,2024-01-19 05:45,0.00,620.10,639.38,160,-148.15,nan,-18,1
1705639853,2024-01-19 05:50,26.51,620.10,639.38,160,-20.66,-34.98,-18,1
1705640154,2024-01-19 05:55,0.00,620.10,639.38,160,-132.29,nan,-18,1
1705640456,2024-01-19 06:00,0.00,605.09,624.37,160,-82.55,nan,-17,1
1705640758,2024-01-19 06:05,0.00,678.79,698.06,160,-132.29,nan,-17,1
1705641059,2024-01-19 06:10,0.00,766.85,786.13,160,-132.29,nan,-17,1
1705641361,2024-01-19 06:16,15.25,605.09,624.37,160,-36.50,-53.60,-17,1
1705641662,2024-01-19 06:21,0.00,603.75,623.02,160,-82.55,nan,-18,1
1705641964,2024-01-19 06:26,15.24,603.75,623.02,160,-36.50,-53.61,-17,1
1705642266,2024-01-19 06:31,0.00,678.79,698.06,160,-82.55,nan,-18,1
1705642568,2024-01-19 06:36,0.00,967.62,986.90,160,-132.29,nan,-18,1
1705642869,2024-01-19 06:41,25.98,600.01,619.28,160,-20.66,-35.18,-18,1
1705643171,2024-01-19 06:46,0.00,598.67,617.95,160,-82.55,nan,-18,1
1705643471,2024-01-19 06:51,0.00,600.01,619.28,160,-124.18,nan,-18,1
1705644075,2024-01-19 07:01,0.00,740.98,760.26,160,-132.29,nan,-18,1
1705644376,2024-01-19 07:06,0.00,614.88,634.16,160,-82.55,nan,-18,1
1705644677,2024-01-19 07:11,0.00,598.67,617.95,160,-132.29,nan,-18,1
1705644978,2024-01-19 07:16,0.00,668.60,687.88,160,-132.29,nan,-18,1
1705645279,2024-01-19 07:21,0.00,600.01,619.28,160,-132.29,nan,-18,1
1705645580,2024-01-19 07:26,0.00,959.43,978.70,160,-78.59,nan,-18,1
1705645882,2024-01-19 07:31,0.00,959.43,978.70,160,-132.29,nan,-18,1
1705646184,2024-01-19 07:36,0.00,673.06,692.33,160,-132.29,nan,-18,1
1705646485,2024-01-19 07:41,0.00,673.06,692.33,160,-84.03,nan,-18,1
1705646786,2024-01-19 07:46,0.00,598.67,617.95,160,-82.55,nan,-18,1
1705647088,2024-01-19 07:51,0.00,609.67,628.95,160,-148.15,nan,-18,1
1705647389,2024-01-19 07:56,0.00,662.91,682.19,160,-78.59,nan,-18,1
1705647691,2024-01-19 08:01,0.00,593.60,612.88,160,-82.55,nan,-18,1
1705647992,2024-01-19 08:06,27.71,662.91,682.19,160,-20.66,-34.53,-18,1
1705648294,2024-01-19 08:11,0.00,593.60,612.88,160,-148.15,nan,-18,1
1705648595,2024-01-19 08:16,37.78,609.67,628.95,160,-4.81,-17.03,-18,1
1705648896,2024-01-19 08:21,0.00,667.33,686.61,160,-82.55,nan,-18,1
1705649197,2024-01-19 08:26,0.00,593.60,612.88,160,-148.15,nan,-21,1
1705649498,2024-01-19 08:31,0.00,593.60,612.88,160,-132.29,nan,-18,1
1705649799,2024-01-19 08:36,0.00,662.91,682.19,160,-148.15,nan,-18,1
1705650100,2024-01-19 08:41,0.00,679.04,698.32,160,-82.55,nan,-19,1
1705650401,2024-01-19 08:46,0.00,667.33,686.61,160,-148.15,nan,-19,1
1705650702,2024-01-19 08:51,0.00,697.22,716.49,160,-78.59,nan,-19,1
1705651003,2024-01-19 08:56,0.00,593.60,612.88,160,-82.55,nan,-18,1
1705651305,2024-01-19 09:01,0.00,609.67,628.95,160,-78.59,nan,-18,1
1705651606,2024-01-19 09:06,100.00,604.46,623.73,160,185.03,181.24,-19,1
1705651906,2024-01-19 09:11,0.00,728.33,747.61,160,-132.29,nan,-19,1
1705652207,2024-01-19 09:16,0.00,604.46,623.73,160,-148.15,nan,-18,1
1705652508,2024-01-19 09:21,0.00,588.53,607.81,160,-132.29,nan,-19,1
1705652808,2024-01-19 09:26,0.00,604.46,623.73,160,-132.29,nan,-18,1
1705653109,2024-01-19 09:31,0.00,691.22,710.50,160,-124.18,nan,-19,1
1705653409,2024-01-19 09:36,0.00,943.04,962.32,160,-148.15,nan,-19,1
1705653709,2024-01-19 09:41,0.73,604.46,623.73,160,-56.73,-89.33,-18,1
1705654009,2024-01-19 09:46,100.00,661.60,680.88,160,153.25,150.90,-18,1
1705654309,2024-01-19 09:51,0.00,691.22,710.50,160,-132.29,nan,-18,1
1705654611,2024-01-19 09:56,0.00,657.22,676.50,160,-56.73,nan,-18,1
1705654912,2024-01-19 10:01,0.00,588.53,607.81,160,-132.29,nan,-19,1
1705655213,2024-01-19 10:06,0.00,657.22,676.50,160,-148.15,nan,-19,1
1705655514,2024-01-19 10:11,0.00,604.46,623.73,160,-148.15,nan,-19,1
1705655815,2024-01-19 10:16,0.00,599.24,618.52,160,-132.29,nan,-19,1
1705656420,2024-01-19 10:27,0.00,583.46,602.74,160,-148.15,nan,-19,1
1705656722,2024-01-19 10:32,0.00,583.46,602.74,160,-82.55,nan,-19,1
1705657024,2024-01-19 10:37,0.00,583.46,602.74,160,-82.55,nan,-19,1
1705657326,2024-01-19 10:42,0.00,651.54,670.81,160,-132.29,nan,-19,1
1705657628,2024-01-19 10:47,0.00,583.46,602.74,160,-82.55,nan,-20,1
1705658233,2024-01-19 10:57,100.00,655.87,675.15,160,153.25,150.90,-19,1
1705658838,2024-01-19 11:07,100.00,583.46,602.74,160,153.25,150.90,-19,1
1705659140,2024-01-19 11:12,0.00,583.46,602.74,160,-148.15,nan,-19,1
1705659443,2024-01-19 11:17,0.00,583.46,602.74,160,-78.59,nan,-19,1
1705659746,2024-01-19 11:22,0.00,599.24,618.52,160,-132.29,nan,-19,1
1705660048,2024-01-19 11:27,0.00,578.39,597.67,160,-148.15,nan,-19,1
1705660350,2024-01-19 11:32,0.00,926.67,945.95,160,-132.29,nan,-19,1
1705660653,2024-01-19 11:37,0.00,578.39,597.67,160,-148.15,nan,-19,1
1705660954,2024-01-19 11:42,36.58,578.39,597.67,160,-4.81,-17.42,-19,1
1705661558,2024-01-19 11:52,0.00,645.85,665.13,160,-82.55,nan,-19,1
1705661861,2024-01-19 11:57,0.00,734.40,753.67,160,-132.29,nan,-19,1
1705662467,2024-01-19 12:07,0.00,579.68,598.96,160,-132.29,nan,-18,1
1705662769,2024-01-19 12:12,0.00,650.15,669.42,160,-148.15,nan,-18,1
1705663070,2024-01-19 12:17,0.00,578.39,597.67,160,-132.29,nan,-18,1
1705663370,2024-01-19 12:22,3.87,594.03,613.31,160,-52.35,-76.30,-18,1
1705663672,2024-01-19 12:27,0.00,645.85,665.13,160,-148.15,nan,-19,1
1705663973,2024-01-19 12:32,0.00,578.39,597.67,160,-146.83,nan,-18,1
1705664275,2024-01-19 12:37,0.00,640.16,659.44,160,-78.59,nan,-19,1
1705664577,2024-01-19 12:42,100.00,573.33,592.60,160,153.25,150.90,-19,1
1705664878,2024-01-19 12:47,0.00,588.82,608.10,160,-148.15,nan,-18,1
1705665181,2024-01-19 12:53,0.00,573.33,592.60,160,-82.55,nan,-18,1
1705665481,2024-01-19 12:58,0.00,588.82,608.10,160,-148.15,nan,-18,1
1705665782,2024-01-19 13:03,0.91,644.42,663.70,160,-52.35,-85.13,-18,1
1705666082,2024-01-19 13:08,3.87,588.82,608.10,160,-52.35,-76.30,-19,1
1705666383,2024-01-19 13:13,14.47,640.16,659.44,160,-36.50,-54.04,-19,1
1705666683,2024-01-19 13:18,0.00,588.82,608.10,160,-78.59,nan,-19,1
1705666983,2024-01-19 13:23,0.00,644.42,663.70,160,-132.29,nan,-19,1
1705667283,2024-01-19 13:28,1.17,640.16,659.44,160,-52.35,-83.67,-19,1
1705667583,2024-01-19 13:33,0.00,640.16,659.44,160,-124.18,nan,-19,1
1705667883,2024-01-19 13:38,0.00,588.82,608.10,160,-132.29,nan,-19,1
1705668183,2024-01-19 13:43,0.00,573.33,592.60,160,-83.73,nan,-18,1
1705668483,2024-01-19 13:48,0.00,673.25,692.53,160,-78.59,nan,-18,1
1705668784,2024-01-19 13:53,100.00,568.26,587.54,160,153.25,150.90,-18,1
1705669084,2024-01-19 13:58,0.00,568.26,587.54,160,-82.55,nan,-19,1
1705669384,2024-01-19 14:03,100.00,634.48,653.75,160,153.25,150.90,-19,1
1705669684,2024-01-19 14:08,0.00,568.26,587.54,160,-78.59,nan,-18,1
1705669984,2024-01-19 14:13,0.00,568.26,587.54,160,-132.29,nan,-18,1
1705670284,2024-01-19 14:18,100.00,638.70,657.98,160,153.25,150.90,-18,1
1705670584,2024-01-19 14:23,0.00,634.48,653.75,160,-78.59,nan,-18,1
1705670885,2024-01-19 14:28,0.00,634.48,653.75,160,-132.29,nan,-18,1
1705671185,2024-01-19 14:33,0.00,568.26,587.54,160,-78.59,nan,-18,1
1705671485,2024-01-19 14:38,0.00,910.30,929.58,160,-82.55,nan,-18,1
1705671785,2024-01-19 14:43,0.00,638.70,657.98,160,-132.29,nan,-18,1
1705672085,2024-01-19 14:48,0.00,638.70,657.98,160,-68.19,nan,-18,1
1705672385,2024-01-19 14:53,0.00,583.61,602.88,160,-82.55,nan,-17,1
1705672685,2024-01-19 14:58,0.00,634.48,653.75,160,-148.15,nan,-17,1
1705672985,2024-01-19 15:03,0.00,678.84,698.12,160,-84.03,nan,-18,1
1705673288,2024-01-19 15:08,0.00,578.40,597.67,160,-132.29,nan,-17,1
1705673588,2024-01-19 15:13,100.00,563.19,582.47,160,153.25,150.90,-17,1
1705673889,2024-01-19 15:18,0.00,578.40,597.67,160,-78.59,nan,-18,1
1705674190,2024-01-19 15:23,0.00,902.12,921.40,160,-78.59,nan,-17,1
1705674491,2024-01-19 15:28,0.00,563.19,582.47,160,-132.29,nan,-18,1
1705674792,2024-01-19 15:33,0.00,578.40,597.67,160,-148.15,nan,-17,1
1705675093,2024-01-19 15:38,0.00,628.79,648.07,160,-148.15,nan,-18,1
1705675394,2024-01-19 15:43,0.00,578.40,597.67,160,-78.59,nan,-17,1
1705675695,2024-01-19 15:48,0.00,632.97,652.25,160,-132.29,nan,-18,1
1705675996,2024-01-19 15:53,0.00,628.79,648.07,160,-148.15,nan,-18,1
1705676298,2024-01-19 15:58,0.00,632.97,652.25,160,-132.29,nan,-18,1
1705676600,2024-01-19 16:03,0.00,578.40,597.67,160,-78.59,nan,-18,1
1705676901,2024-01-19 16:08,36.69,564.44,583.72,160,-4.81,-17.38,-18,1
1705677202,2024-01-19 16:13,0.00,573.19,592.46,160,-148.15,nan,-18,1
1705677504,2024-01-19 16:18,0.00,558.13,577.40,160,-148.15,nan,-18,1
1705677806,2024-01-19 16:23,4.52,558.13,577.40,160,-52.35,-75.28,-17,1
1705678108,2024-01-19 16:28,100.00,558.13,577.40,160,153.25,150.90,-17,1
1705678410,2024-01-19 16:33,0.00,623.11,642.39,160,-78.59,nan,-17,1
1705678711,2024-01-19 16:38,0.00,627.25,646.53,160,-132.29,nan,-18,1
1705679013,2024-01-19 16:43,27.71,623.11,642.39,160,-20.66,-34.53,-17,1
1705679314,2024-01-19 16:48,0.00,559.36,578.64,160,-82.55,nan,-17,1
1705679615,2024-01-19 16:53,0.00,627.25,646.53,160,-78.59,nan,-18,1
1705679916,2024-01-19 16:58,0.00,558.13,577.40,160,-148.15,nan,-17,1
1705680217,2024-01-19 17:03,0.00,573.19,592.46,160,-78.59,nan,-17,1
1705680518,2024-01-19 17:08,0.00,558.13,577.40,160,-124.18,nan,-18,1
1705680819,2024-01-19 17:13,0.00,559.36,578.64,160,-146.83,nan,-18,1
1705681119,2024-01-19 17:18,0.00,573.19,592.46,160,-146.83,nan,-18,1
1705681420,2024-01-19 17:23,0.00,621.53,640.81,160,-132.29,nan,-18,1
1705681721,2024-01-19 17:28,0.00,553.06,572.34,160,-148.15,nan,-18,1
1705682022,2024-01-19 17:33,0.00,553.06,572.34,160,-78.59,nan,-18,1
1705682324,2024-01-19 17:38,14.49,616.20,635.48,160,-36.50,-54.03,-18,1
1705682625,2024-01-19 17:43,0.00,567.98,587.25,160,-148.15,nan,-18,1
1705682925,2024-01-19 17:48,0.00,575.77,595.05,160,-148.15,nan,-18,1
1705683227,2024-01-19 17:53,0.00,567.98,587.25,160,-132.29,nan,-18,1
1705683528,2024-01-19 17:58,0.00,617.43,636.70,160,-132.29,nan,-18,1
1705683830,2024-01-19 18:03,0.00,567.98,587.25,160,-78.59,nan,-18,1
1705684132,2024-01-19 18:08,0.00,885.76,905.04,160,-132.29,nan,-18,1
1705684432,2024-01-19 18:13,36.58,553.06,572.34,160,-4.81,-17.42,-18,1
1705684734,2024-01-19 18:18,0.00,621.53,640.81,160,-82.55,nan,-18,1
1705685036,2024-01-19 18:23,0.00,567.98,587.25,160,-82.55,nan,-18,1
1705685338,2024-01-19 18:28,0.00,553.06,572.34,160,-68.19,nan,-18,1
1705685639,2024-01-19 18:33,0.00,553.06,572.34,160,-132.29,nan,-18,1
1705685941,2024-01-19 18:39,100.00,877.59,896.86,160,153.25,150.90,-18,1
1705686243,2024-01-19 18:44,0.00,548.00,567.27,160,-148.15,nan,-19,1
1705686543,2024-01-19 18:49,0.00,611.75,631.02,160,-148.15,nan,-18,1
1705686843,2024-01-19 18:54,0.00,615.81,635.09,160,-146.83,nan,-18,1
1705687143,2024-01-19 18:59,0.00,611.75,631.02,160,-82.55,nan,-18,1
1705687443,2024-01-19 19:04,0.00,877.59,896.86,160,-82.55,nan,-19,1
1705687743,2024-01-19 19:09,0.00,610.53,629.81,160,-82.55,nan,-19,1
1705688044,2024-01-19 19:14,0.00,562.77,582.05,160,-78.59,nan,-18,1
1705688344,2024-01-19 19:19,0.00,548.00,567.27,160,-78.59,nan,-18,1
1705688644,2024-01-19 19:24,0.00,611.75,631.02,160,-148.15,nan,-18,1
1705688944,2024-01-19 19:29,0.00,877.59,896.86,160,-132.29,nan,-18,1
1705689244,2024-01-19 19:34,0.00,911.92,931.20,160,-148.15,nan,-18,1
1705689544,2024-01-19 19:39,0.00,615.81,635.09,160,-132.29,nan,-19,1
1705689844,2024-01-19 19:44,100.00,562.77,582.05,160,153.25,150.90,-19,1
1705690144,2024-01-19 19:49,100.00,544.13,563.41,160,153.25,150.90,-18,1
1705690445,2024-01-19 19:54,0.00,606.06,625.34,160,-132.29,nan,-18,1
1705690745,2024-01-19 19:59,3.87,557.56,576.84,160,-52.35,-76.30,-18,1
1705691045,2024-01-19 20:04,100.00,557.56,576.84,160,153.25,150.90,-18,1
1705691645,2024-01-19 20:14,0.00,557.56,576.84,160,-78.59,nan,-18,1
1705691945,2024-01-19 20:19,0.00,610.09,629.37,160,-124.18,nan,-18,1
1705692245,2024-01-19 20:24,0.00,542.93,562.21,160,-82.55,nan,-18,1
1705692546,2024-01-19 20:29,0.00,689.00,708.28,160,-132.29,nan,-18,1
1705692846,2024-01-19 20:34,0.00,542.93,562.21,160,-148.15,nan,-18,1
1705693146,2024-01-19 20:39,0.00,542.93,562.21,160,-82.55,nan,-18,1
1705693446,2024-01-19 20:44,0.00,542.93,562.21,160,-148.15,nan,-18,1
1705693748,2024-01-19 20:49,0.00,606.06,625.34,160,-78.59,nan,-18,1
1705694049,2024-01-19 20:54,0.00,542.93,562.21,160,-148.15,nan,-18,1
1705694654,2024-01-19 21:04,0.00,537.87,557.15,160,-146.83,nan,-18,1
1705694956,2024-01-19 21:09,0.00,600.38,619.66,160,-82.55,nan,-18,1
1705695257,2024-01-19 21:14,42.38,861.24,880.51,160,-4.81,-15.66,-18,1
1705695558,2024-01-19 21:19,100.00,552.35,571.63,160,153.25,150.90,-18,1
1705695860,2024-01-19 21:24,0.00,552.35,571.63,160,-148.15,nan,-18,1
1705696162,2024-01-19 21:29,0.00,600.38,619.66,160,-148.15,nan,-18,1
1705696463,2024-01-19 21:34,0.00,614.94,634.22,160,-146.83,nan,-18,1
1705696764,2024-01-19 21:39,100.00,600.38,619.66,160,153.25,150.90,-18,1
1705697065,2024-01-19 21:44,0.00,861.24,880.51,160,-82.55,nan,-18,1
1705697366,2024-01-19 21:49,0.00,552.35,571.63,160,-83.73,nan,-18,1
1705697667,2024-01-19 21:54,0.00,537.87,557.15,160,-78.59,nan,-18,1
1705697968,2024-01-19 21:59,0.00,537.87,557.15,160,-132.29,nan,-18,1
1705698270,2024-01-19 22:04,0.00,604.37,623.65,160,-148.15,nan,-18,1
1705698571,2024-01-19 22:09,0.00,552.35,571.63,160,-82.55,nan,-18,1
1705698872,2024-01-19 22:14,0.00,532.81,552.08,160,-132.29,nan,-18,1
1705699173,2024-01-19 22:19,0.00,547.15,566.42,160,-78.59,nan,-18,1
1705699474,2024-01-19 22:24,0.00,598.65,617.93,160,-148.15,nan,-18,1
1705699776,2024-01-19 22:29,100.00,532.81,552.08,160,153.25,150.90,-18,1
1705700078,2024-01-19 22:34,0.00,532.81,552.08,160,-132.29,nan,-18,1
1705700380,2024-01-19 22:39,0.00,547.15,566.42,160,-146.83,nan,-18,1
1705700681,2024-01-19 22:44,0.00,594.70,613.98,160,-78.59,nan,-18,1
1705700983,2024-01-19 22:49,0.00,547.15,566.42,160,-82.55,nan,-18,1
1705701284,2024-01-19 22:54,3.87,547.15,566.42,160,-52.35,-76.30,-18,1
1705701584,2024-01-19 22:59,40.91,594.70,613.98,160,-4.81,-16.08,-18,1
1705701884,2024-01-19 23:04,0.00,676.04,695.32,160,-78.59,nan,-18,1
1705702185,2024-01-19 23:09,0.00,532.81,552.08,160,-78.59,nan,-18,1
1705702485,2024-01-19 23:14,0.00,594.70,613.98,160,-132.29,nan,-18,1
1705702786,2024-01-19 23:19,0.00,598.65,617.93,160,-148.15,nan,-18,1
1705703087,2024-01-19 23:24,0.00,541.94,561.22,160,-82.55,nan,-18,1
1705703389,2024-01-19 23:29,0.00,589.03,608.30,160,-148.15,nan,-18,1
1705703690,2024-01-19 23:34,0.00,589.03,608.30,160,-132.29,nan,-18,1
1705703991,2024-01-19 23:39,100.00,669.56,688.84,160,153.25,150.90,-18,1
1705704292,2024-01-19 23:44,0.00,587.57,606.85,160,-78.59,nan,-18,1
1705704593,2024-01-19 23:49,0.00,527.74,547.02,160,-78.59,nan,-18,1
1705704894,2024-01-19 23:54,0.00,541.94,561.22,160,-148.15,nan,-18,1
1705705196,2024-01-19 23:59,0.00,844.90,864.17,160,-146.83,nan,-18,1