1705705497,2024-01-20 00:04,0.00,541.94,561.22,160,-148.15,nan,-18,1
1705705798,2024-01-20 00:09,0.00,527.74,547.02,160,-132.29,nan,-18,1
1705706099,2024-01-20 00:14,0.00,589.03,608.30,160,-132.29,nan,-18,1
1705706400,2024-01-20 00:20,25.93,527.74,547.02,160,-20.66,-35.20,-18,1
1705706701,2024-01-20 00:25,100.00,619.39,638.66,160,153.25,150.90,-18,1
1705707002,2024-01-20 00:30,0.00,589.03,608.30,160,-82.55,nan,-18,1
1705707303,2024-01-20 00:35,0.00,522.68,541.96,160,-148.15,nan,-18,1
1705707606,2024-01-20 00:40,0.00,522.68,541.96,160,-148.15,nan,-18,1
1705707908,2024-01-20 00:45,0.00,536.74,556.01,160,-78.59,nan,-18,1
1705708210,2024-01-20 00:50,0.00,536.74,556.01,160,-132.29,nan,-18,1
1705708511,2024-01-20 00:55,0.00,522.68,541.96,160,-82.55,nan,-18,1
1705708812,2024-01-20 01:00,0.00,583.35,602.62,160,-148.15,nan,-18,1
1705709113,2024-01-20 01:05,0.00,536.74,556.01,160,-78.59,nan,-18,1
1705709415,2024-01-20 01:10,0.00,523.84,543.11,160,-148.15,nan,-18,1
1705709717,2024-01-20 01:15,0.00,646.23,665.51,160,-148.15,nan,-18,1
1705710019,2024-01-20 01:20,0.00,583.35,602.62,160,-148.15,nan,-18,1
1705710319,2024-01-20 01:25,0.00,536.74,556.01,160,-148.15,nan,-18,1
1705710621,2024-01-20 01:30,0.00,523.84,543.11,160,-148.15,nan,-18,1
1705710922,2024-01-20 01:35,0.00,536.74,556.01,160,-82.55,nan,-18,1
1705711224,2024-01-20 01:40,0.00,522.68,541.96,160,-78.59,nan,-18,1
1705711526,2024-01-20 01:45,0.00,531.53,550.81,160,-148.15,nan,-18,1
1705711827,2024-01-20 01:50,0.00,517.62,536.90,160,-132.29,nan,-18,1
1705712128,2024-01-20 01:55,0.00,577.67,596.95,160,-82.55,nan,-18,1
1705712429,2024-01-20 02:00,0.00,581.50,600.78,160,-132.29,nan,-18,1
1705712730,2024-01-20 02:05,0.00,581.50,600.78,160,-82.55,nan,-18,1
1705713031,2024-01-20 02:10,0.00,828.56,847.84,160,-132.29,nan,-18,1
1705713332,2024-01-20 02:15,0.00,517.62,536.90,160,-146.83,nan,-18,1
1705713633,2024-01-20 02:20,0.00,517.62,536.90,160,-82.55,nan,-18,1
1705713935,2024-01-20 02:25,0.00,577.67,596.95,160,-148.15,nan,-18,1
1705714236,2024-01-20 02:30,0.00,517.62,536.90,160,-148.15,nan,-18,1
1705714537,2024-01-20 02:35,0.00,517.62,536.90,160,-148.15,nan,-18,1
1705714838,2024-01-20 02:40,0.00,576.24,595.52,160,-148.15,nan,-18,1
1705715139,2024-01-20 02:45,0.00,577.67,596.95,160,-124.18,nan,-18,1
1705715441,2024-01-20 02:50,0.00,517.62,536.90,160,-132.29,nan,-18,1
1705715743,2024-01-20 02:55,0.00,517.62,536.90,160,-132.29,nan,-18,1
1705716044,2024-01-20 03:00,0.00,571.99,591.27,160,-148.15,nan,-18,1
1705716345,2024-01-20 03:05,36.58,512.56,531.84,160,-4.81,-17.42,-18,1
1705716645,2024-01-20 03:10,0.00,513.69,532.97,160,-146.83,nan,-18,1
1705716945,2024-01-20 03:15,0.00,526.33,545.61,160,-132.29,nan,-18,1
1705717245,2024-01-20 03:20,0.00,526.33,545.61,160,-132.29,nan,-18,1
1705717545,2024-01-20 03:25,0.00,820.40,839.67,160,-82.55,nan,-18,1
1705717845,2024-01-20 03:30,0.00,526.33,545.61,160,-78.59,nan,-18,1
1705718145,2024-01-20 03:35,27.71,571.99,591.27,160,-20.66,-34.53,-18,1
1705718445,2024-01-20 03:40,0.00,820.40,839.67,160,-148.15,nan,-18,1
1705718746,2024-01-20 03:45,0.00,526.33,545.61,160,-82.55,nan,-18,1
1705719046,2024-01-20 03:50,0.00,820.40,839.67,160,-68.19,nan,-18,1
1705719346,2024-01-20 03:55,0.00,585.84,605.12,160,-78.59,nan,-18,1
1705719646,2024-01-20 04:00,100.00,570.58,589.86,160,153.25,150.90,-18,1
1705719946,2024-01-20 04:05,0.00,575.78,595.06,160,-82.55,nan,-18,1
1705720246,2024-01-20 04:10,0.00,521.13,540.40,160,-82.55,nan,-18,1
1705720546,2024-01-20 04:15,0.00,507.50,526.78,160,-78.59,nan,-19,1
1705720846,2024-01-20 04:20,0.00,521.13,540.40,160,-132.29,nan,-18,1
1705721147,2024-01-20 04:25,0.00,566.32,585.60,160,-132.29,nan,-18,1
1705721447,2024-01-20 04:30,100.00,507.50,526.78,160,153.25,150.90,-18,1
1705721747,2024-01-20 04:35,0.00,564.92,584.20,160,-82.55,nan,-18,1
1705722047,2024-01-20 04:40,100.00,507.50,526.78,160,153.25,150.90,-18,1
1705722347,2024-01-20 04:45,0.00,566.32,585.60,160,-82.55,nan,-18,1
1705722647,2024-01-20 04:50,0.00,507.50,526.78,160,-132.29,nan,-18,1
1705722947,2024-01-20 04:55,100.00,521.13,540.40,160,153.25,150.90,-18,1
1705723248,2024-01-20 05:00,0.00,611.24,630.51,160,-78.59,nan,-18,1
1705723550,2024-01-20 05:05,0.00,570.07,589.35,160,-132.29,nan,-18,1
1705723851,2024-01-20 05:10,0.00,507.50,526.78,160,-148.15,nan,-18,1
1705724152,2024-01-20 05:15,0.00,570.07,589.35,160,-82.55,nan,-18,1
1705724454,2024-01-20 05:20,0.00,564.36,583.63,160,-148.15,nan,-18,1
1705724755,2024-01-20 05:25,100.00,502.44,521.72,160,153.25,150.90,-18,1
1705725056,2024-01-20 05:30,0.00,564.36,583.63,160,-78.59,nan,-18,1
1705725357,2024-01-20 05:35,0.00,515.92,535.20,160,-82.55,nan,-18,1
1705725962,2024-01-20 05:46,0.00,560.64,579.92,160,-146.83,nan,-18,1
1705726263,2024-01-20 05:51,0.00,515.92,535.20,160,-82.55,nan,-18,1
1705726564,2024-01-20 05:56,27.76,564.36,583.63,160,-20.66,-34.51,-18,1
1705726865,2024-01-20 06:01,0.00,515.92,535.20,160,-132.29,nan,-18,1
1705727166,2024-01-20 06:06,0.00,804.07,823.35,160,-132.29,nan,-18,1
1705727468,2024-01-20 06:11,0.00,804.07,823.35,160,-148.15,nan,-18,1
1705727770,2024-01-20 06:16,0.00,515.92,535.20,160,-78.59,nan,-18,1
1705728071,2024-01-20 06:21,100.00,560.64,579.92,160,153.25,150.90,-18,1
1705728372,2024-01-20 06:26,0.00,515.92,535.20,160,-82.55,nan,-18,1
1705728673,2024-01-20 06:31,0.00,614.70,633.98,160,-82.55,nan,-18,1
1705728975,2024-01-20 06:36,0.00,558.64,577.92,160,-82.55,nan,-18,1
1705729277,2024-01-20 06:41,0.00,558.64,577.92,160,-146.83,nan,-18,1
1705729579,2024-01-20 06:46,0.00,498.48,517.76,160,-148.15,nan,-18,1
1705729880,2024-01-20 06:51,26.51,510.72,530.00,160,-20.66,-34.98,-18,1
1705730181,2024-01-20 06:56,0.00,497.38,516.66,160,-68.19,nan,-18,1
1705730482,2024-01-20 07:01,0.00,558.64,577.92,160,-82.55,nan,-18,1
1705730784,2024-01-20 07:06,0.00,510.72,530.00,160,-78.59,nan,-18,1
1705731086,2024-01-20 07:11,0.00,558.64,577.92,160,-78.59,nan,-18,1
1705731388,2024-01-20 07:16,27.96,583.51,602.79,160,-20.66,-34.44,-19,1
1705731689,2024-01-20 07:21,0.00,497.38,516.66,160,-148.15,nan,-19,1
1705731990,2024-01-20 07:26,100.00,510.72,530.00,160,153.25,150.90,-18,1
1705732292,2024-01-20 07:31,0.00,795.91,815.19,160,-132.29,nan,-18,1
1705732594,2024-01-20 07:36,0.00,558.64,577.92,160,-132.29,nan,-18,1
1705732896,2024-01-20 07:41,0.00,795.91,815.19,160,-78.59,nan,-18,1
1705733197,2024-01-20 07:46,0.00,592.82,612.10,160,-132.29,nan,-18,1
1705733498,2024-01-20 07:51,0.00,505.52,524.80,160,-78.59,nan,-18,1
1705733799,2024-01-20 07:56,0.00,552.93,572.21,160,-82.55,nan,-18,1
1705734100,2024-01-20 08:01,0.00,492.32,511.60,160,-78.59,nan,-18,1
1705734400,2024-01-20 08:06,0.00,512.42,531.69,160,-78.59,nan,-18,1
1705734701,2024-01-20 08:11,0.00,505.52,524.80,160,-132.29,nan,-18,1
1705735002,2024-01-20 08:16,0.00,787.75,807.03,160,-132.29,nan,-18,1
1705735303,2024-01-20 08:21,0.00,492.32,511.60,160,-146.83,nan,-18,1
1705735604,2024-01-20 08:26,0.00,787.75,807.03,160,-82.55,nan,-18,1
1705735904,2024-01-20 08:31,0.00,549.30,568.57,160,-78.59,nan,-18,1
1705736205,2024-01-20 08:36,0.00,552.93,572.21,160,-132.29,nan,-18,1
1705736505,2024-01-20 08:41,0.00,592.82,612.10,160,-78.59,nan,-18,1
1705736805,2024-01-20 08:46,0.00,549.30,568.57,160,-148.15,nan,-18,1
1705737105,2024-01-20 08:51,0.00,505.52,524.80,160,-78.59,nan,-18,1
1705737406,2024-01-20 08:56,0.00,487.27,506.54,160,-78.59,nan,-18,1
1705737706,2024-01-20 09:01,0.00,543.63,562.90,160,-146.83,nan,-18,1
1705738006,2024-01-20 09:06,0.00,500.32,519.60,160,-146.83,nan,-18,1
1705738306,2024-01-20 09:11,0.00,487.27,506.54,160,-78.59,nan,-18,1
1705738606,2024-01-20 09:16,0.00,487.27,506.54,160,-148.15,nan,-18,1
1705738906,2024-01-20 09:21,0.00,500.32,519.60,160,-78.59,nan,-18,1
1705739206,2024-01-20 09:26,0.00,779.60,798.87,160,-84.03,nan,-18,1
1705739507,2024-01-20 09:31,0.00,547.22,566.50,160,-132.29,nan,-19,1
1705739808,2024-01-20 09:36,0.00,547.22,566.50,160,-82.55,nan,-18,1
1705740110,2024-01-20 09:41,0.00,543.63,562.90,160,-82.55,nan,-19,1
1705740414,2024-01-20 09:46,0.00,487.27,506.54,160,-132.29,nan,-18,1
1705740714,2024-01-20 09:51,0.00,500.32,519.60,160,-132.29,nan,-19,1
1705741319,2024-01-20 10:01,0.00,547.22,566.50,160,-132.29,nan,-18,1
1705741622,2024-01-20 10:07,100.00,537.95,557.23,160,153.25,150.90,-18,1
1705742229,2024-01-20 10:17,0.00,495.12,514.40,160,-82.55,nan,-18,1
1705742530,2024-01-20 10:22,0.00,611.30,630.58,160,-148.15,nan,-18,1
1705742832,2024-01-20 10:27,0.00,495.12,514.40,160,-132.29,nan,-18,1
1705743133,2024-01-20 10:32,25.93,482.21,501.49,160,-20.66,-35.20,-18,1
1705743434,2024-01-20 10:37,37.78,495.12,514.40,160,-4.81,-17.03,-18,1
1705743735,2024-01-20 10:42,0.00,537.95,557.23,160,-78.59,nan,-18,1
1705744036,2024-01-20 10:47,0.00,482.21,501.49,160,-132.29,nan,-18,1
1705744337,2024-01-20 10:52,0.00,495.12,514.40,160,-82.55,nan,-18,1
1705744638,2024-01-20 10:57,0.00,495.12,514.40,160,-78.59,nan,-18,1
1705744940,2024-01-20 11:02,0.00,771.44,790.72,160,-82.55,nan,-18,1
1705745242,2024-01-20 11:07,0.00,495.12,514.40,160,-78.59,nan,-18,1
1705745543,2024-01-20 11:12,0.00,541.51,560.79,160,-78.59,nan,-18,1
1705745845,2024-01-20 11:17,0.00,477.16,496.43,160,-148.15,nan,-18,1
1705746147,2024-01-20 11:22,0.00,489.92,509.20,160,-82.55,nan,-18,1
1705746447,2024-01-20 11:27,0.00,530.97,550.25,160,-148.15,nan,-18,1
1705746749,2024-01-20 11:32,0.00,477.16,496.43,160,-78.59,nan,-18,1
1705747051,2024-01-20 11:37,0.00,532.28,551.56,160,-78.59,nan,-18,1
1705747351,2024-01-20 11:42,0.00,763.29,782.56,160,-148.15,nan,-18,1
1705747651,2024-01-20 11:47,0.00,477.16,496.43,160,-148.15,nan,-18,1
1705747951,2024-01-20 11:52,0.00,535.80,555.08,160,-148.15,nan,-18,1
1705748251,2024-01-20 11:57,0.00,477.16,496.43,160,-82.55,nan,-18,1
1705748552,2024-01-20 12:02,0.00,532.28,551.56,160,-78.59,nan,-18,1
1705748852,2024-01-20 12:07,0.00,477.16,496.43,160,-132.29,nan,-18,1
1705749152,2024-01-20 12:12,0.00,489.92,509.20,160,-148.15,nan,-18,1
1705749452,2024-01-20 12:17,0.00,535.80,555.08,160,-148.15,nan,-18,1
1705750056,2024-01-20 12:27,0.00,489.92,509.20,160,-132.29,nan,-18,1
1705750357,2024-01-20 12:32,0.00,472.10,491.38,160,-82.55,nan,-18,1
1705750658,2024-01-20 12:37,100.00,530.09,549.37,160,153.25,150.90,-19,1
1705750959,2024-01-20 12:42,4.52,472.10,491.38,160,-52.35,-75.28,-18,1
1705751260,2024-01-20 12:47,0.00,598.37,617.64,160,-148.15,nan,-19,1
1705751562,2024-01-20 12:52,0.00,530.09,549.37,160,-132.29,nan,-18,1
1705751864,2024-01-20 12:57,0.00,484.72,504.00,160,-83.73,nan,-19,1
1705752165,2024-01-20 13:02,0.00,530.09,549.37,160,-78.59,nan,-18,1
1705752466,2024-01-20 13:07,0.00,526.61,545.89,160,-78.59,nan,-19,1
1705752767,2024-01-20 13:12,0.00,530.09,549.37,160,-83.73,nan,-18,1
1705753069,2024-01-20 13:17,0.00,484.72,504.00,160,-132.29,nan,-18,1
1705753370,2024-01-20 13:22,100.00,755.14,774.41,160,153.25,150.90,-18,1
1705753672,2024-01-20 13:27,0.00,484.72,504.00,160,-82.55,nan,-18,1
1705753974,2024-01-20 13:32,0.00,530.09,549.37,160,-82.55,nan,-18,1
1705754276,2024-01-20 13:37,100.00,484.72,504.00,160,153.25,150.90,-18,1
1705754577,2024-01-20 13:42,0.00,746.99,766.26,160,-84.03,nan,-18,1
1705754879,2024-01-20 13:47,0.00,524.38,543.66,160,-78.59,nan,-19,1
1705755181,2024-01-20 13:53,0.00,467.05,486.32,160,-78.59,nan,-19,1
1705755482,2024-01-20 13:58,0.00,467.05,486.32,160,-82.55,nan,-18,1
1705755784,2024-01-20 14:03,0.00,524.38,543.66,160,-78.59,nan,-19,1
1705756085,2024-01-20 14:08,0.00,467.05,486.32,160,-132.29,nan,-18,1
1705756387,2024-01-20 14:13,0.00,746.99,766.26,160,-132.29,nan,-19,1
1705756689,2024-01-20 14:18,0.00,520.94,540.22,160,-146.83,nan,-19,1
1705756990,2024-01-20 14:23,0.00,524.38,543.66,160,-82.55,nan,-19,1
1705757292,2024-01-20 14:28,0.00,524.38,543.66,160,-148.15,nan,-19,1
1705757593,2024-01-20 14:33,0.91,524.38,543.66,160,-52.35,-85.13,-18,1
1705757894,2024-01-20 14:38,0.00,520.94,540.22,160,-82.55,nan,-18,1
1705758195,2024-01-20 14:43,0.00,479.53,498.80,160,-132.29,nan,-19,1
1705758496,2024-01-20 14:48,0.00,467.05,486.32,160,-132.29,nan,-19,1
1705758797,2024-01-20 14:53,0.00,515.28,534.55,160,-82.55,nan,-18,1
1705759098,2024-01-20 14:58,40.91,515.28,534.55,160,-4.81,-16.08,-19,1
1705759399,2024-01-20 15:03,0.00,474.33,493.61,160,-146.83,nan,-19,1
1705759701,2024-01-20 15:08,0.00,463.00,482.28,160,-148.15,nan,-19,1
1705760002,2024-01-20 15:13,0.00,474.33,493.61,160,-132.29,nan,-19,1
1705760303,2024-01-20 15:18,0.00,515.28,534.55,160,-132.29,nan,-19,1
1705760604,2024-01-20 15:23,0.00,738.84,758.11,160,-148.15,nan,-18,1
1705760906,2024-01-20 15:28,14.47,515.28,534.55,160,-36.50,-54.04,-19,1
1705761814,2024-01-20 15:43,0.00,518.68,537.95,160,-82.55,nan,-18,1
1705762116,2024-01-20 15:48,0.00,461.99,481.27,160,-82.55,nan,-18,1
1705762418,2024-01-20 15:53,0.00,461.99,481.27,160,-82.55,nan,-18,1
1705762721,2024-01-20 15:58,0.00,518.68,537.95,160,-78.59,nan,-18,1
1705763024,2024-01-20 16:03,0.00,456.94,476.22,160,-132.29,nan,-18,1
1705763325,2024-01-20 16:08,0.00,508.60,527.88,160,-132.29,nan,-18,1
1705763627,2024-01-20 16:13,0.00,469.13,488.41,160,-68.19,nan,-18,1
1705763929,2024-01-20 16:18,0.00,456.94,476.22,160,-132.29,nan,-18,1
1705764229,2024-01-20 16:23,0.00,469.13,488.41,160,-132.29,nan,-18,1
1705764531,2024-01-20 16:28,0.00,456.94,476.22,160,-78.59,nan,-18,1
1705764833,2024-01-20 16:33,0.00,509.61,528.89,160,-148.15,nan,-18,1
1705765134,2024-01-20 16:38,0.00,521.89,541.17,160,-82.55,nan,-18,1
1705765436,2024-01-20 16:43,0.00,730.69,749.97,160,-132.29,nan,-18,1
1705765737,2024-01-20 16:48,0.00,578.97,598.25,160,-82.55,nan,-18,1
1705766039,2024-01-20 16:53,0.00,509.61,528.89,160,-132.29,nan,-18,1
1705766340,2024-01-20 16:59,0.00,509.61,528.89,160,-82.55,nan,-18,1
1705766641,2024-01-20 17:04,100.00,535.74,555.01,160,153.25,150.90,-18,1
1705766943,2024-01-20 17:09,0.00,469.13,488.41,160,-78.59,nan,-19,1
1705767243,2024-01-20 17:14,100.00,730.69,749.97,160,153.25,150.90,-18,1
1705767543,2024-01-20 17:19,0.00,722.55,741.82,160,-82.55,nan,-18,1
1705767843,2024-01-20 17:24,0.00,463.94,483.22,160,-132.29,nan,-19,1
1705768144,2024-01-20 17:29,0.00,451.89,471.16,160,-78.59,nan,-18,1
1705768444,2024-01-20 17:34,0.00,451.89,471.16,160,-82.55,nan,-18,1
1705768744,2024-01-20 17:39,0.00,451.89,471.16,160,-82.55,nan,-19,1
1705769044,2024-01-20 17:44,0.00,463.94,483.22,160,-82.55,nan,-18,1
1705769344,2024-01-20 17:49,100.00,529.77,549.05,160,153.25,150.90,-18,1
1705769644,2024-01-20 17:54,0.00,451.89,471.16,160,-148.15,nan,-19,1
1705769944,2024-01-20 17:59,100.00,463.94,483.22,160,153.25,150.90,-19,1
1705770244,2024-01-20 18:04,0.00,507.26,526.54,160,-78.59,nan,-18,1
1705770545,2024-01-20 18:09,0.00,451.89,471.16,160,-82.55,nan,-18,1
1705770845,2024-01-20 18:14,0.00,503.94,523.22,160,-82.55,nan,-19,1
1705771145,2024-01-20 18:19,15.21,463.94,483.22,160,-36.50,-53.62,-18,1
1705771445,2024-01-20 18:24,0.00,572.51,591.78,160,-78.59,nan,-18,1
1705771745,2024-01-20 18:29,0.00,714.40,733.68,160,-132.29,nan,-19,1
1705772045,2024-01-20 18:34,0.00,510.27,529.55,160,-82.55,nan,-19,1
1705772347,2024-01-20 18:39,0.00,498.28,517.55,160,-132.29,nan,-18,1
1705772648,2024-01-20 18:44,0.00,458.74,478.02,160,-82.55,nan,-18,1
1705772950,2024-01-20 18:49,0.00,447.81,467.09,160,-146.83,nan,-18,1
1705773251,2024-01-20 18:54,0.00,714.40,733.68,160,-78.59,nan,-19,1
1705773552,2024-01-20 18:59,0.00,501.56,520.84,160,-132.29,nan,-18,1
1705773853,2024-01-20 19:04,36.58,446.83,466.11,160,-4.81,-17.42,-19,1
1705774154,2024-01-20 19:09,0.00,447.81,467.09,160,-148.15,nan,-19,1
1705774455,2024-01-20 19:14,0.00,446.83,466.11,160,-82.55,nan,-18,1
1705774757,2024-01-20 19:19,0.00,501.56,520.84,160,-148.15,nan,-19,1
1705775058,2024-01-20 19:24,15.21,458.74,478.02,160,-36.50,-53.62,-19,1
1705775360,2024-01-20 19:29,0.00,537.62,556.90,160,-82.55,nan,-19,1
1705775662,2024-01-20 19:34,0.00,497.05,516.33,160,-132.29,nan,-19,1
1705775963,2024-01-20 19:39,0.00,495.86,515.13,160,-82.55,nan,-19,1
1705776265,2024-01-20 19:44,0.00,453.55,472.83,160,-82.55,nan,-19,1
1705776567,2024-01-20 19:49,0.73,453.55,472.83,160,-56.73,-89.33,-19,1
1705776868,2024-01-20 19:54,0.00,441.78,461.06,160,-148.15,nan,-18,1
1705777170,2024-01-20 19:59,0.00,453.55,472.83,160,-78.59,nan,-18,1
1705777472,2024-01-20 20:04,0.00,492.61,511.89,160,-82.55,nan,-19,1
1705778076,2024-01-20 20:14,0.00,706.26,725.54,160,-148.15,nan,-18,1
1705778377,2024-01-20 20:19,0.00,453.55,472.83,160,-132.29,nan,-19,1
1705778678,2024-01-20 20:24,0.00,517.83,537.11,160,-148.15,nan,-19,1
1705778979,2024-01-20 20:29,0.00,492.61,511.89,160,-78.59,nan,-19,1
1705779281,2024-01-20 20:34,0.00,492.61,511.89,160,-132.29,nan,-18,1
1705779583,2024-01-20 20:39,0.00,559.59,578.86,160,-78.59,nan,-19,1
1705779885,2024-01-20 20:44,0.00,517.83,537.11,160,-132.29,nan,-19,1
1705780187,2024-01-20 20:49,0.00,448.36,467.63,160,-82.55,nan,-18,1
1705780488,2024-01-20 20:54,0.00,436.73,456.01,160,-132.29,nan,-18,1
1705780789,2024-01-20 20:59,0.00,490.15,509.43,160,-82.55,nan,-18,1
1705781091,2024-01-20 21:04,0.00,490.15,509.43,160,-132.29,nan,-18,1
1705781393,2024-01-20 21:09,0.00,448.36,467.63,160,-78.59,nan,-18,1
1705781694,2024-01-20 21:14,0.00,698.12,717.40,160,-132.29,nan,-19,1
1705781995,2024-01-20 21:19,0.00,490.15,509.43,160,-78.59,nan,-19,1
1705782297,2024-01-20 21:24,0.00,448.36,467.63,160,-78.59,nan,-19,1
1705782599,2024-01-20 21:29,0.00,490.15,509.43,160,-148.15,nan,-19,1
1705782900,2024-01-20 21:35,0.00,448.36,467.63,160,-132.29,nan,-19,1
1705783202,2024-01-20 21:40,0.00,486.95,506.22,160,-82.55,nan,-19,1
1705783504,2024-01-20 21:45,0.00,486.95,506.22,160,-62.17,nan,-19,1
1705783805,2024-01-20 21:50,0.00,448.36,467.63,160,-148.15,nan,-19,1
1705784106,2024-01-20 21:55,0.00,448.36,467.63,160,-82.55,nan,-18,1
1705784408,2024-01-20 22:00,0.00,698.12,717.40,160,-82.55,nan,-19,1
1705784708,2024-01-20 22:05,0.00,431.68,450.96,160,-78.59,nan,-18,1
1705785009,2024-01-20 22:10,0.00,481.28,500.56,160,-132.29,nan,-18,1
1705785311,2024-01-20 22:15,100.00,519.23,538.51,160,153.25,150.90,-19,1
1705785612,2024-01-20 22:20,0.00,481.28,500.56,160,-132.29,nan,-18,1
1705785914,2024-01-20 22:25,100.00,689.98,709.26,160,185.03,181.24,-19,1
1705786215,2024-01-20 22:30,40.91,481.28,500.56,160,-4.81,-16.08,-18,1
1705786516,2024-01-20 22:35,0.00,431.68,450.96,160,-84.03,nan,-19,1
1705786817,2024-01-20 22:40,0.00,481.28,500.56,160,-148.15,nan,-19,1
1705787118,2024-01-20 22:45,0.00,481.28,500.56,160,-148.15,nan,-18,1
1705787419,2024-01-20 22:50,0.00,431.68,450.96,160,-78.59,nan,-18,1
1705787719,2024-01-20 22:55,0.00,431.68,450.96,160,-78.59,nan,-18,1
1705788020,2024-01-20 23:00,0.00,484.45,503.73,160,-148.15,nan,-18,1
1705788321,2024-01-20 23:05,100.00,431.68,450.96,160,153.25,150.90,-18,1
1705788622,2024-01-20 23:10,0.00,484.45,503.73,160,-146.83,nan,-18,1
1705788922,2024-01-20 23:15,100.00,426.63,445.91,160,153.25,150.90,-18,1
1705789222,2024-01-20 23:20,0.00,708.82,728.10,160,-132.29,nan,-18,1
1705789522,2024-01-20 23:25,0.00,426.63,445.91,160,-82.55,nan,-18,1
1705789822,2024-01-20 23:30,0.00,426.63,445.91,160,-148.15,nan,-18,1
1705790122,2024-01-20 23:35,0.00,478.75,498.03,160,-132.29,nan,-19,1
1705790422,2024-01-20 23:40,100.00,475.62,494.90,160,153.25,150.90,-18,1
1705790724,2024-01-20 23:45,0.00,426.63,445.91,160,-146.83,nan,-18,1
1705791027,2024-01-20 23:50,0.00,426.63,445.91,160,-78.59,nan,-18,1
1705791328,2024-01-20 23:55,0.00,478.75,498.03,160,-148.15,nan,-18,1