1705791630,2024-01-21 00:00,0.00,437.97,457.25,160,-132.29,nan,-18,1
1705791933,2024-01-21 00:05,0.00,475.62,494.90,160,-82.55,nan,-18,1
1705792235,2024-01-21 00:10,0.00,426.63,445.91,160,-148.15,nan,-18,1
1705792536,2024-01-21 00:15,100.00,426.63,445.91,160,185.03,181.24,-18,1
1705792837,2024-01-21 00:20,0.00,513.11,532.39,160,-82.55,nan,-18,1
1705793138,2024-01-21 00:25,0.00,673.71,692.99,160,-78.59,nan,-18,1
1705793439,2024-01-21 00:30,0.00,469.96,489.24,160,-148.15,nan,-18,1
1705793740,2024-01-21 00:35,100.00,421.58,440.86,160,153.25,150.90,-18,1
1705794042,2024-01-21 00:40,0.00,432.78,452.06,160,-82.55,nan,-18,1
1705794345,2024-01-21 00:45,0.00,421.58,440.86,160,-148.15,nan,-18,1
1705794647,2024-01-21 00:50,0.00,432.78,452.06,160,-132.29,nan,-18,1
1705794948,2024-01-21 00:55,0.00,432.78,452.06,160,-132.29,nan,-18,1
1705795250,2024-01-21 01:00,0.00,469.96,489.24,160,-132.29,nan,-18,1
1705795552,2024-01-21 01:05,0.00,421.58,440.86,160,-82.55,nan,-18,1
1705795854,2024-01-21 01:10,0.00,421.58,440.86,160,-132.29,nan,-18,1
1705796155,2024-01-21 01:15,0.00,469.96,489.24,160,-132.29,nan,-18,1
1705796456,2024-01-21 01:20,40.91,469.96,489.24,160,-4.81,-16.08,-18,1
1705796757,2024-01-21 01:25,0.00,506.98,526.26,160,-82.55,nan,-17,1
1705797058,2024-01-21 01:30,0.00,473.05,492.33,160,-132.29,nan,-18,1
1705797359,2024-01-21 01:35,0.00,473.05,492.33,160,-132.29,nan,-17,1
1705797660,2024-01-21 01:41,0.00,427.59,446.87,160,-82.55,nan,-18,1
1705797961,2024-01-21 01:46,0.00,427.59,446.87,160,-148.15,nan,-17,1
1705798262,2024-01-21 01:51,0.00,427.59,446.87,160,-148.15,nan,-17,1
1705798563,2024-01-21 01:56,0.00,464.30,483.58,160,-148.15,nan,-18,1
1705798863,2024-01-21 02:01,0.00,416.54,435.81,160,-132.29,nan,-18,1
1705799163,2024-01-21 02:06,0.00,427.59,446.87,160,-78.59,nan,-18,1
1705799463,2024-01-21 02:11,0.00,416.54,435.81,160,-132.29,nan,-18,1
1705799763,2024-01-21 02:16,0.00,467.35,486.63,160,-82.55,nan,-18,1
1705800063,2024-01-21 02:21,0.00,464.30,483.58,160,-82.55,nan,-18,1
1705800363,2024-01-21 02:26,15.24,416.54,435.81,160,-36.50,-53.61,-17,1
1705800664,2024-01-21 02:31,0.00,416.54,435.81,160,-148.15,nan,-17,1
1705800964,2024-01-21 02:36,0.00,416.54,435.81,160,-78.59,nan,-17,1
1705801264,2024-01-21 02:41,0.00,427.59,446.87,160,-132.29,nan,-18,1
1705801564,2024-01-21 02:46,0.00,416.54,435.81,160,-82.55,nan,-17,1
1705801865,2024-01-21 02:51,0.00,457.52,476.79,160,-148.15,nan,-18,1
1705802165,2024-01-21 02:56,0.00,461.65,480.93,160,-146.83,nan,-18,1
1705802465,2024-01-21 03:01,0.00,469.64,488.92,160,-78.59,nan,-18,1
1705802765,2024-01-21 03:06,100.00,411.49,430.77,160,153.25,150.90,-17,1
1705803065,2024-01-21 03:11,0.00,411.49,430.77,160,-132.29,nan,-18,1
1705803365,2024-01-21 03:16,14.06,469.64,488.92,160,-36.50,-54.28,-17,1
1705803665,2024-01-21 03:21,0.00,458.64,477.92,160,-78.59,nan,-17,1
1705803965,2024-01-21 03:26,0.00,458.64,477.92,160,-148.15,nan,-17,1
1705804267,2024-01-21 03:31,26.51,422.40,441.68,160,-20.66,-34.98,-17,1
1705804568,2024-01-21 03:36,0.00,657.44,676.72,160,-78.59,nan,-17,1
1705804869,2024-01-21 03:41,0.00,422.40,441.68,160,-148.15,nan,-17,1
1705805171,2024-01-21 03:46,0.00,422.40,441.68,160,-78.59,nan,-18,1
1705805472,2024-01-21 03:51,0.00,411.49,430.77,160,-78.59,nan,-18,1
1705805773,2024-01-21 03:56,0.00,422.40,441.68,160,-82.55,nan,-17,1
1705806074,2024-01-21 04:01,0.00,417.21,436.49,160,-146.83,nan,-18,1
1705806375,2024-01-21 04:06,0.00,407.33,426.60,160,-148.15,nan,-17,1
1705806676,2024-01-21 04:11,0.00,406.44,425.72,160,-132.29,nan,-17,1
1705806978,2024-01-21 04:16,0.00,649.31,668.59,160,-132.29,nan,-18,1
1705807280,2024-01-21 04:21,100.00,417.21,436.49,160,153.25,150.90,-18,1
1705807581,2024-01-21 04:26,0.00,417.21,436.49,160,-82.55,nan,-17,1
1705807883,2024-01-21 04:31,0.00,455.95,475.23,160,-132.29,nan,-17,1
1705808184,2024-01-21 04:36,0.00,407.33,426.60,160,-82.55,nan,-17,1
1705808485,2024-01-21 04:41,0.00,452.98,472.26,160,-132.29,nan,-17,1
1705808786,2024-01-21 04:46,0.00,406.44,425.72,160,-148.15,nan,-17,1
1705809087,2024-01-21 04:51,0.00,417.21,436.49,160,-132.29,nan,-17,1
1705809388,2024-01-21 04:56,0.00,407.33,426.60,160,-148.15,nan,-18,1
1705809689,2024-01-21 05:01,0.00,422.84,442.12,160,-82.55,nan,-17,1
1705809990,2024-01-21 05:06,100.00,452.98,472.26,160,153.25,150.90,-17,1
1705810291,2024-01-21 05:11,0.00,412.02,431.30,160,-82.55,nan,-18,1
1705810592,2024-01-21 05:16,0.00,447.32,466.60,160,-82.55,nan,-18,1
1705810893,2024-01-21 05:21,25.98,402.27,421.55,160,-20.66,-35.18,-18,1
1705811194,2024-01-21 05:26,0.00,450.26,469.53,160,-148.15,nan,-17,1
1705811495,2024-01-21 05:31,100.00,401.40,420.67,160,153.25,150.90,-17,1
1705811796,2024-01-21 05:36,0.00,401.40,420.67,160,-78.59,nan,-17,1
1705812097,2024-01-21 05:41,0.00,447.32,466.60,160,-82.55,nan,-17,1
1705812398,2024-01-21 05:46,0.00,450.26,469.53,160,-132.29,nan,-19,1
1705812699,2024-01-21 05:51,0.00,447.32,466.60,160,-82.55,nan,-18,1
1705813304,2024-01-21 06:01,0.00,412.02,431.30,160,-82.55,nan,-17,1
1705813606,2024-01-21 06:06,0.00,401.40,420.67,160,-78.59,nan,-17,1
1705813908,2024-01-21 06:11,0.00,447.32,466.60,160,-82.55,nan,-17,1
1705814208,2024-01-21 06:16,0.00,412.02,431.30,160,-78.59,nan,-17,1
1705814510,2024-01-21 06:21,0.00,641.19,660.46,160,-132.29,nan,-17,1
1705814811,2024-01-21 06:26,0.00,444.56,463.84,160,-148.15,nan,-18,1
1705815113,2024-01-21 06:31,0.00,396.35,415.63,160,-132.29,nan,-18,1
1705815415,2024-01-21 06:36,0.00,396.35,415.63,160,-82.55,nan,-17,1
1705815716,2024-01-21 06:41,0.00,444.56,463.84,160,-62.17,nan,-18,1
1705816018,2024-01-21 06:46,0.00,501.49,520.76,160,-132.29,nan,-18,1
1705816320,2024-01-21 06:52,0.00,406.83,426.11,160,-132.29,nan,-18,1
1705816621,2024-01-21 06:57,0.00,444.56,463.84,160,-78.59,nan,-17,1
1705816922,2024-01-21 07:02,0.00,452.24,471.52,160,-132.29,nan,-17,1
1705817223,2024-01-21 07:07,100.00,464.18,483.45,160,185.03,181.24,-18,1
1705817525,2024-01-21 07:12,0.00,406.83,426.11,160,-78.59,nan,-18,1
1705817827,2024-01-21 07:17,0.00,396.35,415.63,160,-82.55,nan,-17,1
1705818127,2024-01-21 07:22,0.00,406.83,426.11,160,-132.29,nan,-18,1
1705818428,2024-01-21 07:27,0.00,441.66,460.94,160,-82.55,nan,-17,1
1705818729,2024-01-21 07:32,0.00,396.35,415.63,160,-148.15,nan,-17,1
1705819031,2024-01-21 07:37,41.11,438.86,458.14,160,-4.81,-16.02,-17,1
1705819332,2024-01-21 07:42,0.00,391.31,410.58,160,-83.73,nan,-17,1
1705819633,2024-01-21 07:47,0.00,401.65,420.92,160,-132.29,nan,-18,1
1705819934,2024-01-21 07:52,0.00,391.31,410.58,160,-148.15,nan,-18,1
1705820235,2024-01-21 07:57,0.00,436.01,455.28,160,-78.59,nan,-18,1
1705820536,2024-01-21 08:02,0.00,401.65,420.92,160,-68.19,nan,-18,1
1705820837,2024-01-21 08:07,0.00,624.93,644.21,160,-78.59,nan,-17,1
1705821139,2024-01-21 08:12,0.91,438.86,458.14,160,-52.35,-85.13,-17,1
1705821439,2024-01-21 08:17,0.00,401.65,420.92,160,-132.29,nan,-18,1
1705821739,2024-01-21 08:22,0.00,401.65,420.92,160,-148.15,nan,-18,1
1705822039,2024-01-21 08:27,0.00,401.65,420.92,160,-78.59,nan,-17,1
1705822339,2024-01-21 08:32,41.62,446.45,465.72,160,-4.81,-15.88,-17,1
1705822639,2024-01-21 08:37,0.00,391.31,410.58,160,-82.55,nan,-17,1
1705822940,2024-01-21 08:42,26.51,401.65,420.92,160,-20.66,-34.98,-18,1
1705823240,2024-01-21 08:47,0.00,433.17,452.45,160,-132.29,nan,-18,1
1705823540,2024-01-21 08:52,0.00,386.26,405.54,160,-82.55,nan,-18,1
1705823840,2024-01-21 08:57,0.00,430.35,449.63,160,-78.59,nan,-18,1
1705824140,2024-01-21 09:02,100.00,386.26,405.54,160,153.25,150.90,-18,1
1705824440,2024-01-21 09:07,100.00,430.35,449.63,160,153.25,150.90,-18,1
1705824740,2024-01-21 09:12,0.00,396.46,415.74,160,-132.29,nan,-18,1
1705825041,2024-01-21 09:17,0.00,440.65,459.93,160,-132.29,nan,-18,1
1705825341,2024-01-21 09:22,0.00,396.46,415.74,160,-132.29,nan,-18,1
1705825641,2024-01-21 09:27,0.00,430.35,449.63,160,-78.59,nan,-18,1
1705825941,2024-01-21 09:32,0.00,386.26,405.54,160,-146.83,nan,-18,1
1705826243,2024-01-21 09:37,0.00,386.26,405.54,160,-82.55,nan,-17,1
1705826544,2024-01-21 09:42,0.00,430.35,449.63,160,-132.29,nan,-18,1
1705826845,2024-01-21 09:47,0.00,396.46,415.74,160,-78.59,nan,-18,1
1705827146,2024-01-21 09:52,0.00,386.26,405.54,160,-82.55,nan,-18,1
1705827447,2024-01-21 09:57,0.00,381.22,400.49,160,-132.29,nan,-18,1
1705827748,2024-01-21 10:02,0.00,424.70,443.97,160,-68.19,nan,-18,1
1705828049,2024-01-21 10:07,100.00,608.69,627.97,160,153.25,150.90,-18,1
1705828351,2024-01-21 10:12,0.00,608.69,627.97,160,-132.29,nan,-19,1
1705828653,2024-01-21 10:17,0.00,381.22,400.49,160,-148.15,nan,-19,1
1705828954,2024-01-21 10:22,0.00,424.70,443.97,160,-78.59,nan,-19,1
1705829255,2024-01-21 10:27,37.78,391.27,410.55,160,-4.81,-17.03,-19,1
1705829555,2024-01-21 10:32,0.00,427.47,446.75,160,-82.55,nan,-19,1
1705829855,2024-01-21 10:37,0.00,381.22,400.49,160,-132.29,nan,-19,1
1705830155,2024-01-21 10:42,0.00,381.22,400.49,160,-146.83,nan,-19,1
1705830456,2024-01-21 10:47,0.00,608.69,627.97,160,-82.55,nan,-19,1
1705830756,2024-01-21 10:52,0.00,424.70,443.97,160,-132.29,nan,-19,1
1705831056,2024-01-21 10:57,0.00,391.27,410.55,160,-148.15,nan,-19,1
1705831356,2024-01-21 11:02,0.00,424.70,443.97,160,-148.15,nan,-19,1
1705831656,2024-01-21 11:07,0.00,391.27,410.55,160,-132.29,nan,-19,1
1705831956,2024-01-21 11:12,0.00,421.78,441.06,160,-148.15,nan,-19,1
1705832256,2024-01-21 11:17,0.00,419.04,438.32,160,-78.59,nan,-20,1
1705832556,2024-01-21 11:22,42.38,600.57,619.85,160,-4.81,-15.66,-19,1
1705832857,2024-01-21 11:27,27.96,440.35,459.63,160,-20.66,-34.44,-20,1
1705833157,2024-01-21 11:32,0.00,376.17,395.45,160,-132.29,nan,-19,1
1705833457,2024-01-21 11:37,0.00,419.04,438.32,160,-82.55,nan,-19,1
1705833757,2024-01-21 11:42,0.00,376.17,395.45,160,-148.15,nan,-19,1
1705834059,2024-01-21 11:47,0.00,376.17,395.45,160,-82.55,nan,-19,1
1705834360,2024-01-21 11:52,0.00,386.09,405.37,160,-132.29,nan,-19,1
1705834661,2024-01-21 11:57,0.00,376.17,395.45,160,-148.15,nan,-19,1
1705834962,2024-01-21 12:02,0.00,418.02,437.30,160,-82.55,nan,-20,1
1705835263,2024-01-21 12:07,0.00,376.17,395.45,160,-82.55,nan,-20,1
1705835564,2024-01-21 12:12,0.00,419.04,438.32,160,-82.55,nan,-20,1
1705835864,2024-01-21 12:17,0.00,376.17,395.45,160,-82.55,nan,-20,1
1705836165,2024-01-21 12:22,0.00,371.93,391.21,160,-82.55,nan,-20,1
1705836467,2024-01-21 12:27,100.00,371.13,390.41,160,153.25,150.90,-20,1
1705836768,2024-01-21 12:32,0.00,413.39,432.67,160,-82.55,nan,-20,1
1705837069,2024-01-21 12:37,0.00,423.26,442.54,160,-132.29,nan,-20,1
1705837370,2024-01-21 12:42,0.00,380.90,400.18,160,-148.15,nan,-20,1
1705837671,2024-01-21 12:47,0.00,380.90,400.18,160,-82.55,nan,-20,1
1705837973,2024-01-21 12:52,0.00,592.45,611.73,160,-82.55,nan,-20,1
1705838274,2024-01-21 12:57,0.00,371.93,391.21,160,-84.03,nan,-28,1
1705838576,2024-01-21 13:02,100.00,371.13,390.41,160,153.25,150.90,-20,1
1705838878,2024-01-21 13:07,0.00,380.90,400.18,160,-82.55,nan,-20,1
1705839180,2024-01-21 13:13,0.00,413.39,432.67,160,-132.29,nan,-19,1
1705839480,2024-01-21 13:18,0.00,445.79,465.06,160,-148.15,nan,-19,1
1705839782,2024-01-21 13:23,0.00,416.09,435.37,160,-146.83,nan,-20,1
1705840083,2024-01-21 13:28,100.00,380.90,400.18,160,153.25,150.90,-19,1
1705840385,2024-01-21 13:33,0.00,375.72,395.00,160,-146.83,nan,-19,1
1705840687,2024-01-21 13:38,0.00,366.09,385.37,160,-132.29,nan,-19,1
1705840988,2024-01-21 13:43,0.00,366.09,385.37,160,-132.29,nan,-19,1
1705841289,2024-01-21 13:48,0.00,366.09,385.37,160,-148.15,nan,-19,1
1705841591,2024-01-21 13:53,0.00,406.74,426.02,160,-82.55,nan,-19,1
1705841893,2024-01-21 13:58,0.00,407.74,427.01,160,-148.15,nan,-19,1
1705842195,2024-01-21 14:03,0.00,407.74,427.01,160,-132.29,nan,-19,1
1705842496,2024-01-21 14:08,0.00,407.74,427.01,160,-78.59,nan,-19,1
1705842797,2024-01-21 14:13,0.00,428.45,447.72,160,-78.59,nan,-19,1
1705843098,2024-01-21 14:18,0.00,410.40,429.68,160,-132.29,nan,-19,1
1705843399,2024-01-21 14:23,0.00,375.72,395.00,160,-82.55,nan,-19,1
1705843700,2024-01-21 14:28,0.00,407.74,427.01,160,-78.59,nan,-19,1
1705844001,2024-01-21 14:33,0.00,366.09,385.37,160,-148.15,nan,-18,1
1705844302,2024-01-21 14:38,0.00,417.47,436.74,160,-82.55,nan,-18,1
1705844603,2024-01-21 14:43,0.00,375.72,395.00,160,-132.29,nan,-18,1
1705844904,2024-01-21 14:48,0.00,361.05,380.33,160,-82.55,nan,-18,1
1705845205,2024-01-21 14:53,0.00,404.71,423.98,160,-78.59,nan,-18,1
1705845506,2024-01-21 14:58,0.00,370.54,389.82,160,-132.29,nan,-18,1
1705845808,2024-01-21 15:03,0.00,370.54,389.82,160,-82.55,nan,-18,1
1705846110,2024-01-21 15:08,0.00,370.54,389.82,160,-146.83,nan,-18,1
1705846411,2024-01-21 15:13,0.00,361.83,381.11,160,-148.15,nan,-18,1
1705846713,2024-01-21 15:18,100.00,370.54,389.82,160,153.25,150.90,-18,1
1705847015,2024-01-21 15:23,0.00,576.22,595.50,160,-78.59,nan,-18,1
1705847317,2024-01-21 15:28,0.00,404.71,423.98,160,-132.29,nan,-18,1
1705847619,2024-01-21 15:33,0.00,361.05,380.33,160,-82.55,nan,-18,1
1705847919,2024-01-21 15:38,0.00,576.22,595.50,160,-132.29,nan,-18,1
1705848220,2024-01-21 15:43,0.00,370.54,389.82,160,-78.59,nan,-18,1
1705848522,2024-01-21 15:48,0.00,361.05,380.33,160,-78.59,nan,-18,1
1705848824,2024-01-21 15:53,100.00,361.05,380.33,160,153.25,150.90,-18,1
1705849125,2024-01-21 15:58,0.00,399.02,418.29,160,-78.59,nan,-18,1
1705849730,2024-01-21 16:08,0.00,365.36,384.63,160,-148.15,nan,-19,1
1705850031,2024-01-21 16:13,0.00,356.01,375.29,160,-132.29,nan,-18,1
1705850332,2024-01-21 16:18,0.00,356.01,375.29,160,-132.29,nan,-18,1
1705850633,2024-01-21 16:23,0.00,356.01,375.29,160,-82.55,nan,-18,1
1705850933,2024-01-21 16:28,100.00,399.02,418.29,160,153.25,150.90,-18,1
1705851234,2024-01-21 16:33,0.00,356.01,375.29,160,-148.15,nan,-18,1
1705851535,2024-01-21 16:38,0.00,396.43,415.71,160,-148.15,nan,-18,1
1705851836,2024-01-21 16:43,0.00,396.43,415.71,160,-146.83,nan,-18,1
1705852137,2024-01-21 16:48,4.52,356.01,375.29,160,-52.35,-75.28,-18,1
1705852439,2024-01-21 16:53,0.00,370.24,389.52,160,-68.19,nan,-18,1
1705852740,2024-01-21 16:59,0.00,356.78,376.05,160,-82.55,nan,-18,1
1705853041,2024-01-21 17:04,0.00,413.57,432.85,160,-148.15,nan,-18,1
1705853343,2024-01-21 17:09,100.00,350.97,370.25,160,153.25,150.90,-18,1
1705853645,2024-01-21 17:14,0.00,360.17,379.45,160,-146.83,nan,-19,1
1705853947,2024-01-21 17:19,0.00,559.99,579.27,160,-82.55,nan,-18,1
1705854248,2024-01-21 17:24,0.00,350.97,370.25,160,-132.29,nan,-18,1
1705854550,2024-01-21 17:29,0.00,393.33,412.61,160,-78.59,nan,-18,1
1705854850,2024-01-21 17:34,4.52,350.97,370.25,160,-52.35,-75.28,-18,1
1705855152,2024-01-21 17:39,0.00,390.78,410.06,160,-148.15,nan,-18,1
1705855454,2024-01-21 17:44,100.00,390.78,410.06,160,153.25,150.90,-18,1
1705855755,2024-01-21 17:49,0.00,350.97,370.25,160,-132.29,nan,-19,1
1705856057,2024-01-21 17:54,0.00,390.78,410.06,160,-132.29,nan,-18,1
1705856358,2024-01-21 17:59,0.00,360.17,379.45,160,-148.15,nan,-18,1
1705856660,2024-01-21 18:04,0.00,390.78,410.06,160,-132.29,nan,-18,1
1705856961,2024-01-21 18:09,0.00,390.78,410.06,160,-78.59,nan,-18,1
1705857262,2024-01-21 18:14,0.00,390.78,410.06,160,-148.15,nan,-18,1
1705857563,2024-01-21 18:19,0.00,385.13,404.41,160,-132.29,nan,-18,1
1705857863,2024-01-21 18:24,0.00,551.88,571.16,160,-148.15,nan,-18,1
1705858163,2024-01-21 18:29,0.00,354.99,374.27,160,-132.29,nan,-18,1
1705858463,2024-01-21 18:34,0.00,385.13,404.41,160,-132.29,nan,-18,1
1705858763,2024-01-21 18:39,0.00,354.99,374.27,160,-148.15,nan,-18,1
1705859064,2024-01-21 18:44,0.00,354.99,374.27,160,-82.55,nan,-19,1
1705859364,2024-01-21 18:49,0.00,354.99,374.27,160,-82.55,nan,-18,1
1705859664,2024-01-21 18:54,0.00,387.64,406.92,160,-82.55,nan,-18,1
1705859964,2024-01-21 18:59,41.11,387.64,406.92,160,-4.81,-16.02,-19,1
1705860264,2024-01-21 19:04,0.00,345.93,365.21,160,-148.15,nan,-18,1
1705860564,2024-01-21 19:09,0.00,551.88,571.16,160,-148.15,nan,-18,1
1705860864,2024-01-21 19:14,0.00,387.64,406.92,160,-148.15,nan,-18,1
1705861165,2024-01-21 19:19,0.00,385.13,404.41,160,-68.19,nan,-18,1
1705861465,2024-01-21 19:24,0.00,387.64,406.92,160,-82.55,nan,-18,1
1705861765,2024-01-21 19:29,0.00,551.88,571.16,160,-132.29,nan,-18,1
1705862065,2024-01-21 19:34,0.00,378.56,397.84,160,-132.29,nan,-18,1
1705862365,2024-01-21 19:39,0.00,398.70,417.97,160,-78.59,nan,-18,1
1705862666,2024-01-21 19:44,100.00,349.81,369.09,160,153.25,150.90,-18,1
1705862966,2024-01-21 19:49,100.00,340.89,360.17,160,153.25,150.90,-18,1
1705863266,2024-01-21 19:54,0.00,381.95,401.23,160,-148.15,nan,-18,1
1705863566,2024-01-21 19:59,100.00,340.89,360.17,160,153.25,150.90,-18,1
1705863867,2024-01-21 20:04,0.00,379.48,398.76,160,-68.19,nan,-18,1
1705864168,2024-01-21 20:09,0.00,381.95,401.23,160,-148.15,nan,-18,1
1705864469,2024-01-21 20:14,100.00,379.48,398.76,160,153.25,150.90,-18,1
1705864771,2024-01-21 20:19,100.00,381.95,401.23,160,153.25,150.90,-18,1
1705865072,2024-01-21 20:24,0.00,379.48,398.76,160,-82.55,nan,-18,1
1705865373,2024-01-21 20:29,0.00,379.48,398.76,160,-82.55,nan,-18,1
1705865675,2024-01-21 20:34,0.00,349.81,369.09,160,-132.29,nan,-18,1
1705865976,2024-01-21 20:39,0.00,430.59,449.87,160,-132.29,nan,-18,1
1705866277,2024-01-21 20:44,0.00,344.63,363.91,160,-124.18,nan,-18,1
1705866579,2024-01-21 20:49,0.00,535.67,554.94,160,-132.29,nan,-18,1
1705866881,2024-01-21 20:54,0.00,373.84,393.11,160,-132.29,nan,-18,1
1705867182,2024-01-21 20:59,0.00,335.86,355.13,160,-78.59,nan,-18,1
1705867483,2024-01-21 21:04,40.91,373.84,393.11,160,-4.81,-16.08,-18,1
1705867785,2024-01-21 21:09,0.00,535.67,554.94,160,-132.29,nan,-18,1
1705868087,2024-01-21 21:14,37.78,344.63,363.91,160,-4.81,-17.03,-18,1
1705868388,2024-01-21 21:19,0.00,344.63,363.91,160,-78.59,nan,-18,1
1705868690,2024-01-21 21:24,100.00,376.27,395.54,160,153.25,150.90,-18,1
1705868991,2024-01-21 21:29,0.00,376.27,395.54,160,-132.29,nan,-18,1
1705869293,2024-01-21 21:34,40.91,373.84,393.11,160,-4.81,-16.08,-18,1
1705869595,2024-01-21 21:39,0.00,335.86,355.13,160,-132.29,nan,-18,1
1705869896,2024-01-21 21:44,0.00,403.01,422.28,160,-132.29,nan,-18,1
1705870197,2024-01-21 21:49,0.00,335.86,355.13,160,-84.03,nan,-18,1
1705870498,2024-01-21 21:54,0.00,370.58,389.86,160,-124.18,nan,-18,1
1705870799,2024-01-21 21:59,0.00,370.58,389.86,160,-132.29,nan,-18,1
1705871100,2024-01-21 22:05,26.51,339.45,358.73,160,-20.66,-34.98,-18,1
1705871401,2024-01-21 22:10,0.00,368.19,387.47,160,-132.29,nan,-18,1
1705871702,2024-01-21 22:15,0.00,368.19,387.47,160,-78.59,nan,-18,1
1705872003,2024-01-21 22:20,0.00,368.19,387.47,160,-148.15,nan,-18,1
1705872304,2024-01-21 22:25,0.00,370.58,389.86,160,-132.29,nan,-18,1
1705872606,2024-01-21 22:30,0.00,339.45,358.73,160,-82.55,nan,-18,1
1705872907,2024-01-21 22:35,0.00,330.82,350.10,160,-132.29,nan,-18,1
1705873209,2024-01-21 22:40,0.00,330.82,350.10,160,-148.15,nan,-18,1
1705873510,2024-01-21 22:45,15.24,330.82,350.10,160,-36.50,-53.61,-18,1
1705873812,2024-01-21 22:50,100.00,330.82,350.10,160,153.25,150.90,-18,1
1705874114,2024-01-21 22:55,0.00,396.90,416.17,160,-78.59,nan,-18,1
1705874415,2024-01-21 23:00,0.00,330.82,350.10,160,-82.55,nan,-18,1
1705874717,2024-01-21 23:05,100.00,411.28,430.55,160,153.25,150.90,-18,1
1705875018,2024-01-21 23:10,100.00,325.78,345.06,160,185.03,181.24,-18,1
1705875320,2024-01-21 23:15,0.00,400.94,420.21,160,-52.35,nan,-18,1
1705875621,2024-01-21 23:20,0.00,334.28,353.55,160,-148.15,nan,-18,1
1705875922,2024-01-21 23:25,0.00,334.28,353.55,160,-132.29,nan,-18,1
1705876222,2024-01-21 23:30,0.00,334.28,353.55,160,-148.15,nan,-18,1
1705876523,2024-01-21 23:35,0.00,326.48,345.76,160,-148.15,nan,-18,1
1705876823,2024-01-21 23:40,0.00,362.54,381.82,160,-78.59,nan,-18,1
1705877123,2024-01-21 23:45,100.00,390.79,410.07,160,153.25,150.90,-18,1
1705877423,2024-01-21 23:50,0.00,364.90,384.17,160,-132.29,nan,-18,1
1705877724,2024-01-21 23:55,0.00,334.28,353.55,160,-78.59,nan,-18,1