1705878025,2024-01-22 00:00,0.00,334.28,353.55,160,-78.59,nan,-18,1
1705878326,2024-01-22 00:05,0.00,362.54,381.82,160,-78.59,nan,-18,1
1705878628,2024-01-22 00:10,0.00,325.78,345.06,160,-82.55,nan,-18,1
1705878930,2024-01-22 00:15,0.00,362.54,381.82,160,-148.15,nan,-18,1
1705879230,2024-01-22 00:20,0.00,320.75,340.02,160,-146.83,nan,-18,1
1705879532,2024-01-22 00:25,0.00,359.21,378.49,160,-148.15,nan,-18,1
1705879833,2024-01-22 00:30,0.00,329.10,348.37,160,-132.29,nan,-18,1
1705880134,2024-01-22 00:35,0.00,329.10,348.37,160,-148.15,nan,-18,1
1705880435,2024-01-22 00:40,0.00,384.68,403.96,160,-132.29,nan,-18,1
1705880736,2024-01-22 00:45,0.00,329.10,348.37,160,-132.29,nan,-18,1
1705881037,2024-01-22 00:50,0.00,359.21,378.49,160,-82.55,nan,-18,1
1705881338,2024-01-22 00:55,0.00,329.10,348.37,160,-148.15,nan,-18,1
1705881638,2024-01-22 01:00,100.00,356.90,376.17,160,153.25,150.90,-19,1
1705881938,2024-01-22 01:05,0.00,356.90,376.17,160,-132.29,nan,-19,1
1705882238,2024-01-22 01:10,100.00,384.68,403.96,160,153.25,150.90,-19,1
1705882538,2024-01-22 01:15,0.00,321.43,340.71,160,-78.59,nan,-18,1
1705882840,2024-01-22 01:20,100.00,356.90,376.17,160,153.25,150.90,-19,1
1705883142,2024-01-22 01:25,0.00,356.90,376.17,160,-82.55,nan,-19,1
1705883443,2024-01-22 01:30,0.00,315.71,334.99,160,-148.15,nan,-19,1
1705883744,2024-01-22 01:35,0.00,316.38,335.66,160,-148.15,nan,-19,1
1705884046,2024-01-22 01:40,25.93,315.71,334.99,160,-20.66,-35.20,-19,1
1705884347,2024-01-22 01:45,0.00,353.53,372.81,160,-148.15,nan,-19,1
1705884649,2024-01-22 01:50,0.00,315.71,334.99,160,-82.55,nan,-19,1
1705884951,2024-01-22 01:55,0.00,503.26,522.53,160,-82.55,nan,-19,1
1705885252,2024-01-22 02:00,0.00,351.25,370.53,160,-132.29,nan,-19,1
1705885553,2024-01-22 02:05,0.00,315.71,334.99,160,-82.55,nan,-19,1
1705885854,2024-01-22 02:10,0.00,388.40,407.67,160,-78.59,nan,-19,1
1705886156,2024-01-22 02:15,0.00,351.25,370.53,160,-78.59,nan,-19,1
1705886458,2024-01-22 02:20,0.00,353.53,372.81,160,-78.59,nan,-19,1
1705886759,2024-01-22 02:25,0.00,503.26,522.53,160,-52.35,nan,-18,1
1705887061,2024-01-22 02:31,0.00,315.71,334.99,160,-82.55,nan,-19,1
1705887362,2024-01-22 02:36,0.00,351.25,370.53,160,-82.55,nan,-19,1
1705887663,2024-01-22 02:41,0.00,345.61,364.89,160,-148.15,nan,-18,1
1705887964,2024-01-22 02:46,0.00,344.78,364.05,160,-78.59,nan,-18,1
1705888265,2024-01-22 02:51,0.00,345.61,364.89,160,-78.59,nan,-18,1
1705888566,2024-01-22 02:56,0.00,310.68,329.95,160,-82.55,nan,-18,1
1705888867,2024-01-22 03:01,0.00,310.68,329.95,160,-68.19,nan,-18,1
1705889168,2024-01-22 03:06,0.00,382.13,401.41,160,-148.15,nan,-18,1
1705889469,2024-01-22 03:11,0.00,311.34,330.62,160,-148.15,nan,-19,1
1705889770,2024-01-22 03:16,100.00,318.74,338.02,160,153.25,150.90,-18,1
1705890071,2024-01-22 03:21,0.00,345.61,364.89,160,-78.59,nan,-19,1
1705890373,2024-01-22 03:26,0.00,310.68,329.95,160,-132.29,nan,-19,1
1705890674,2024-01-22 03:31,0.00,318.74,338.02,160,-78.59,nan,-19,1
1705890976,2024-01-22 03:36,0.00,345.61,364.89,160,-132.29,nan,-19,1
1705891277,2024-01-22 03:41,0.00,318.74,338.02,160,-148.15,nan,-19,1
1705891579,2024-01-22 03:46,0.00,345.61,364.89,160,-132.29,nan,-19,1
1705891880,2024-01-22 03:51,0.00,342.17,361.44,160,-78.59,nan,-19,1
1705892182,2024-01-22 03:56,0.00,313.57,332.85,160,-82.55,nan,-19,1
1705892483,2024-01-22 04:01,40.91,339.97,359.24,160,-4.81,-16.08,-18,1
1705892784,2024-01-22 04:06,0.00,339.97,359.24,160,-132.29,nan,-18,1
1705893086,2024-01-22 04:11,12.89,366.37,385.65,160,-36.50,-54.99,-19,1
1705893388,2024-01-22 04:16,0.00,313.57,332.85,160,-68.19,nan,-19,1
1705893689,2024-01-22 04:21,0.00,305.64,324.92,160,-82.55,nan,-19,1
1705893991,2024-01-22 04:26,0.00,339.97,359.24,160,-82.55,nan,-19,1
1705894293,2024-01-22 04:31,0.00,305.64,324.92,160,-148.15,nan,-19,1
1705894594,2024-01-22 04:36,0.91,342.17,361.44,160,-52.35,-85.13,-19,1
1705894895,2024-01-22 04:41,0.00,339.97,359.24,160,-146.83,nan,-19,1
1705895196,2024-01-22 04:46,0.00,342.17,361.44,160,-148.15,nan,-19,1
1705895497,2024-01-22 04:51,0.00,305.64,324.92,160,-82.55,nan,-19,1
1705895798,2024-01-22 04:56,0.00,313.57,332.85,160,-148.15,nan,-19,1
1705896099,2024-01-22 05:01,0.00,339.97,359.24,160,-148.15,nan,-19,1
1705896400,2024-01-22 05:06,0.00,369.60,388.87,160,-82.55,nan,-18,1
1705896701,2024-01-22 05:11,0.00,334.32,353.60,160,-84.03,nan,-19,1
1705897002,2024-01-22 05:16,0.00,308.39,327.67,160,-148.15,nan,-19,1
1705897302,2024-01-22 05:21,0.00,336.48,355.76,160,-148.15,nan,-19,1
1705897602,2024-01-22 05:26,0.00,334.32,353.60,160,-148.15,nan,-19,1
1705898202,2024-01-22 05:36,4.52,300.61,319.89,160,-52.35,-75.28,-19,1
1705898503,2024-01-22 05:41,36.58,300.61,319.89,160,-4.81,-17.42,-19,1
1705898803,2024-01-22 05:46,0.00,308.39,327.67,160,-82.55,nan,-18,1
1705899104,2024-01-22 05:51,0.00,336.48,355.76,160,-132.29,nan,-19,1
1705899404,2024-01-22 05:56,0.00,334.32,353.60,160,-132.29,nan,-19,1
1705899704,2024-01-22 06:01,0.00,308.39,327.67,160,-82.55,nan,-19,1
1705900004,2024-01-22 06:06,0.00,308.39,327.67,160,-146.83,nan,-19,1
1705900304,2024-01-22 06:11,100.00,308.39,327.67,160,153.25,150.90,-19,1
1705900604,2024-01-22 06:16,0.00,303.22,322.50,160,-132.29,nan,-19,1
1705900905,2024-01-22 06:21,0.00,303.22,322.50,160,-132.29,nan,-19,1
1705901207,2024-01-22 06:26,0.00,295.58,314.85,160,-148.15,nan,-19,1
1705901508,2024-01-22 06:31,0.00,303.22,322.50,160,-78.59,nan,-19,1
1705901809,2024-01-22 06:36,0.00,328.68,347.96,160,-82.55,nan,-19,1
1705902110,2024-01-22 06:41,0.00,328.68,347.96,160,-132.29,nan,-19,1
1705902411,2024-01-22 06:46,0.00,330.80,350.08,160,-132.29,nan,-19,1
1705902712,2024-01-22 06:51,0.00,303.22,322.50,160,-148.15,nan,-19,1
1705903013,2024-01-22 06:56,100.00,303.22,322.50,160,153.25,150.90,-19,1
1705903314,2024-01-22 07:01,0.00,328.68,347.96,160,-82.55,nan,-19,1
1705903616,2024-01-22 07:06,0.00,328.68,347.96,160,-132.29,nan,-19,1
1705903918,2024-01-22 07:11,0.00,295.58,314.85,160,-78.59,nan,-18,1
1705904220,2024-01-22 07:17,0.00,328.68,347.96,160,-148.15,nan,-19,1
1705904522,2024-01-22 07:22,0.00,295.58,314.85,160,-132.29,nan,-19,1
1705904823,2024-01-22 07:27,0.00,323.04,342.32,160,-132.29,nan,-19,1
1705905125,2024-01-22 07:32,0.00,366.25,385.53,160,-84.03,nan,-19,1
1705905427,2024-01-22 07:37,0.00,298.05,317.32,160,-132.29,nan,-19,1
1705905728,2024-01-22 07:42,0.00,339.26,358.54,160,-132.29,nan,-19,1
1705906030,2024-01-22 07:47,0.00,291.16,310.44,160,-84.03,nan,-19,1
1705906331,2024-01-22 07:52,0.00,323.04,342.32,160,-132.29,nan,-20,1
1705906632,2024-01-22 07:57,0.00,290.54,309.82,160,-132.29,nan,-19,1
1705906933,2024-01-22 08:02,100.00,323.04,342.32,160,153.25,150.90,-19,1
1705907234,2024-01-22 08:07,0.00,298.05,317.32,160,-82.55,nan,-19,1
1705907535,2024-01-22 08:12,0.00,366.25,385.53,160,-84.03,nan,-19,1
1705907836,2024-01-22 08:17,0.00,323.04,342.32,160,-78.59,nan,-18,1
1705908138,2024-01-22 08:22,100.00,323.04,342.32,160,153.25,150.90,-18,1
1705908439,2024-01-22 08:27,0.00,298.05,317.32,160,-82.55,nan,-18,1
1705908740,2024-01-22 08:32,0.00,325.13,344.40,160,-148.15,nan,-18,1
1705909041,2024-01-22 08:37,0.00,317.40,336.68,160,-148.15,nan,-20,1
1705909342,2024-01-22 08:42,0.00,292.87,312.15,160,-132.29,nan,-18,1
1705909644,2024-01-22 08:47,0.00,292.87,312.15,160,-148.15,nan,-18,1
1705909945,2024-01-22 08:52,1.17,317.40,336.68,160,-52.35,-83.67,-18,1
1705910247,2024-01-22 08:57,0.00,454.69,473.97,160,-78.59,nan,-18,1
1705910548,2024-01-22 09:02,100.00,285.51,304.79,160,153.25,150.90,-18,1
1705910850,2024-01-22 09:07,0.00,292.87,312.15,160,-132.29,nan,-19,1
1705911151,2024-01-22 09:12,100.00,285.51,304.79,160,153.25,150.90,-20,1
1705911453,2024-01-22 09:17,0.00,317.40,336.68,160,-132.29,nan,-19,1
1705911754,2024-01-22 09:22,0.00,319.45,338.72,160,-132.29,nan,-19,1
1705912056,2024-01-22 09:27,0.00,319.45,338.72,160,-132.29,nan,-18,1
1705912358,2024-01-22 09:32,0.00,454.69,473.97,160,-82.55,nan,-18,1
1705912660,2024-01-22 09:37,0.00,317.40,336.68,160,-148.15,nan,-19,1
1705912961,2024-01-22 09:42,0.00,285.51,304.79,160,-132.29,nan,-18,1
1705913263,2024-01-22 09:47,0.00,317.40,336.68,160,-132.29,nan,-18,1
1705913565,2024-01-22 09:52,100.00,287.70,306.98,160,185.03,181.24,-18,1
1705913867,2024-01-22 09:57,0.00,313.77,333.05,160,-148.15,nan,-19,1
1705914168,2024-01-22 10:02,0.00,280.48,299.76,160,-132.29,nan,-18,1
1705914469,2024-01-22 10:07,0.00,287.70,306.98,160,-132.29,nan,-18,1
1705914770,2024-01-22 10:12,1.49,281.08,300.35,160,-56.73,-85.34,-18,1
1705915071,2024-01-22 10:17,0.00,287.70,306.98,160,-132.29,nan,-18,1
1705915372,2024-01-22 10:22,0.00,335.87,355.15,160,-78.59,nan,-18,1
1705915673,2024-01-22 10:27,0.00,287.70,306.98,160,-148.15,nan,-18,1
1705915974,2024-01-22 10:32,26.51,287.70,306.98,160,-20.66,-34.98,-18,1
1705916276,2024-01-22 10:37,0.00,280.48,299.76,160,-68.19,nan,-18,1
1705916577,2024-01-22 10:42,37.78,287.70,306.98,160,-4.81,-17.03,-19,1
1705916879,2024-01-22 10:47,0.00,281.08,300.35,160,-132.29,nan,-19,1
1705917181,2024-01-22 10:53,100.00,287.70,306.98,160,153.25,150.90,-19,1
1705917482,2024-01-22 10:58,0.00,311.76,331.04,160,-146.83,nan,-19,1
1705917784,2024-01-22 11:03,0.00,282.53,301.81,160,-78.59,nan,-19,1
1705918086,2024-01-22 11:08,0.00,282.53,301.81,160,-82.55,nan,-18,1
1705918388,2024-01-22 11:13,15.21,282.53,301.81,160,-36.50,-53.62,-18,1
1705918689,2024-01-22 11:18,0.00,282.53,301.81,160,-132.29,nan,-18,1
1705918991,2024-01-22 11:23,0.00,346.97,366.25,160,-132.29,nan,-18,1
1705919292,2024-01-22 11:28,0.00,306.13,325.40,160,-148.15,nan,-18,1
1705919594,2024-01-22 11:33,100.00,306.13,325.40,160,153.25,150.90,-18,1
1705919895,2024-01-22 11:38,0.00,308.09,327.37,160,-132.29,nan,-18,1
1705920196,2024-01-22 11:43,0.00,282.53,301.81,160,-132.29,nan,-18,1
1705920496,2024-01-22 11:48,0.00,308.09,327.37,160,-148.15,nan,-18,1
1705920797,2024-01-22 11:53,0.00,282.53,301.81,160,-82.55,nan,-18,1
1705921097,2024-01-22 11:58,100.00,275.45,294.73,160,153.25,150.90,-18,1
1705921397,2024-01-22 12:03,0.00,306.13,325.40,160,-82.55,nan,-18,1
1705921697,2024-01-22 12:08,0.00,275.45,294.73,160,-82.55,nan,-18,1
1705921997,2024-01-22 12:13,0.00,277.36,296.64,160,-82.55,nan,-18,1
1705922297,2024-01-22 12:18,0.00,300.49,319.77,160,-78.59,nan,-18,1
1705922597,2024-01-22 12:23,0.00,270.42,289.70,160,-132.29,nan,-18,1
1705922898,2024-01-22 12:28,0.00,270.99,290.27,160,-78.59,nan,-18,1
1705923199,2024-01-22 12:33,0.00,270.99,290.27,160,-82.55,nan,-19,1
1705923500,2024-01-22 12:38,0.00,277.36,296.64,160,-148.15,nan,-18,1
1705923801,2024-01-22 12:43,0.00,270.42,289.70,160,-132.29,nan,-18,1
1705924104,2024-01-22 12:48,0.00,300.49,319.77,160,-82.55,nan,-18,1
1705924407,2024-01-22 12:53,0.00,302.42,321.69,160,-132.29,nan,-18,1
1705924709,2024-01-22 12:58,0.00,300.49,319.77,160,-148.15,nan,-19,1
1705925617,2024-01-22 13:13,0.00,310.55,329.82,160,-78.59,nan,-18,1
1705925919,2024-01-22 13:18,0.00,277.36,296.64,160,-132.29,nan,-18,1
1705926222,2024-01-22 13:23,0.00,294.85,314.13,160,-82.55,nan,-18,1
1705926524,2024-01-22 13:28,100.00,272.19,291.47,160,153.25,150.90,-18,1
1705926826,2024-01-22 13:33,0.00,294.85,314.13,160,-148.15,nan,-18,1
1705927128,2024-01-22 13:38,0.00,422.34,441.62,160,-132.29,nan,-18,1
1705927431,2024-01-22 13:43,0.73,272.19,291.47,160,-56.73,-89.33,-17,1
1705927733,2024-01-22 13:48,0.00,272.19,291.47,160,-82.55,nan,-18,1
1705928038,2024-01-22 13:53,0.00,422.34,441.62,160,-82.55,nan,-18,1
1705928339,2024-01-22 13:58,0.00,272.19,291.47,160,-132.29,nan,-18,1
1705928640,2024-01-22 14:04,0.00,265.40,284.67,160,-132.29,nan,-18,1
1705928941,2024-01-22 14:09,0.00,422.34,441.62,160,-132.29,nan,-18,1
1705929241,2024-01-22 14:14,0.00,272.19,291.47,160,-132.29,nan,-18,1
1705929542,2024-01-22 14:19,0.00,294.85,314.13,160,-82.55,nan,-18,1
1705929843,2024-01-22 14:24,0.00,422.34,441.62,160,-78.59,nan,-18,1
1705930145,2024-01-22 14:29,0.00,294.85,314.13,160,-78.59,nan,-18,1
1705930447,2024-01-22 14:34,0.00,294.15,313.42,160,-132.29,nan,-18,1
1705930747,2024-01-22 14:39,0.00,267.02,286.30,160,-148.15,nan,-19,1
1705931049,2024-01-22 14:44,0.00,291.07,310.35,160,-82.55,nan,-19,1
1705931351,2024-01-22 14:49,0.00,267.02,286.30,160,-82.55,nan,-19,1
1705931653,2024-01-22 14:54,100.00,260.37,279.64,160,153.25,150.90,-19,1
1705931954,2024-01-22 14:59,0.00,267.02,286.30,160,-132.29,nan,-19,1
1705932255,2024-01-22 15:04,0.00,267.02,286.30,160,-78.59,nan,-19,1
1705932556,2024-01-22 15:09,100.00,267.02,286.30,160,153.25,150.90,-19,1
1705932857,2024-01-22 15:14,0.00,291.07,310.35,160,-148.15,nan,-19,1
1705933158,2024-01-22 15:19,0.00,267.02,286.30,160,-146.83,nan,-19,1
1705933459,2024-01-22 15:24,0.00,267.02,286.30,160,-82.55,nan,-19,1
1705933760,2024-01-22 15:29,41.11,291.07,310.35,160,-4.81,-16.02,-19,1
1705934063,2024-01-22 15:34,42.38,414.26,433.54,160,-4.81,-15.66,-19,1
1705934365,2024-01-22 15:39,100.00,311.49,330.76,160,153.25,150.90,-19,1
1705934667,2024-01-22 15:44,0.00,311.49,330.76,160,-148.15,nan,-19,1
1705934969,2024-01-22 15:49,0.00,305.39,324.67,160,-132.29,nan,-19,1
1705935269,2024-01-22 15:54,0.00,261.85,281.13,160,-148.15,nan,-19,1
1705935570,2024-01-22 15:59,0.00,406.18,425.46,160,-132.29,nan,-19,1
1705935872,2024-01-22 16:04,0.00,283.58,302.86,160,-146.83,nan,-19,1
1705936174,2024-01-22 16:09,0.00,261.85,281.13,160,-148.15,nan,-19,1
1705936476,2024-01-22 16:14,0.00,261.85,281.13,160,-146.83,nan,-19,1
1705936777,2024-01-22 16:19,100.00,255.34,274.62,160,153.25,150.90,-19,1
1705937079,2024-01-22 16:24,0.00,283.58,302.86,160,-78.59,nan,-19,1
1705937380,2024-01-22 16:29,0.00,261.85,281.13,160,-148.15,nan,-20,1
1705937682,2024-01-22 16:34,0.00,261.85,281.13,160,-78.59,nan,-19,1
1705937984,2024-01-22 16:39,0.00,261.85,281.13,160,-148.15,nan,-19,1
1705938285,2024-01-22 16:44,0.00,282.91,302.18,160,-148.15,nan,-19,1
1705938586,2024-01-22 16:49,0.00,255.34,274.62,160,-78.59,nan,-19,1
1705938887,2024-01-22 16:54,0.00,261.85,281.13,160,-78.59,nan,-19,1
1705939188,2024-01-22 16:59,0.00,307.00,326.27,160,-82.55,nan,-19,1
1705939489,2024-01-22 17:04,0.00,277.95,297.22,160,-82.55,nan,-19,1
1705939789,2024-01-22 17:09,0.00,277.95,297.22,160,-132.29,nan,-19,1
1705940089,2024-01-22 17:14,0.00,398.10,417.38,160,-78.59,nan,-19,1
1705940389,2024-01-22 17:19,0.00,250.31,269.59,160,-148.15,nan,-19,1
1705940690,2024-01-22 17:24,0.00,307.00,326.27,160,-146.83,nan,-19,1
1705940991,2024-01-22 17:29,0.00,256.68,275.96,160,-78.59,nan,-19,1
1705941291,2024-01-22 17:34,0.00,279.72,299.00,160,-132.29,nan,-19,1
1705941591,2024-01-22 17:39,0.00,277.95,297.22,160,-78.59,nan,-19,1
1705941891,2024-01-22 17:44,100.00,279.72,299.00,160,185.03,181.24,-19,1
1705942191,2024-01-22 17:49,0.00,279.72,299.00,160,-82.55,nan,-19,1
1705942493,2024-01-22 17:54,0.00,256.68,275.96,160,-68.19,nan,-19,1
1705942794,2024-01-22 17:59,0.00,279.72,299.00,160,-148.15,nan,-19,1
1705943095,2024-01-22 18:04,1.17,277.95,297.22,160,-52.35,-83.67,-19,1
1705943396,2024-01-22 18:09,0.00,398.10,417.38,160,-82.55,nan,-19,1
1705943697,2024-01-22 18:14,0.00,245.29,264.56,160,-82.55,nan,-19,1
1705943998,2024-01-22 18:19,0.00,272.31,291.59,160,-132.29,nan,-19,1
1705944299,2024-01-22 18:24,0.00,245.29,264.56,160,-78.59,nan,-19,1
1705944600,2024-01-22 18:30,0.00,274.05,293.33,160,-148.15,nan,-19,1
1705944902,2024-01-22 18:35,0.00,272.31,291.59,160,-132.29,nan,-19,1
1705945205,2024-01-22 18:40,100.00,278.67,297.94,160,153.25,150.90,-19,1
1705945505,2024-01-22 18:45,100.00,245.29,264.56,160,153.25,150.90,-19,1
1705945805,2024-01-22 18:50,0.00,245.29,264.56,160,-82.55,nan,-19,1
1705946105,2024-01-22 18:55,0.00,245.29,264.56,160,-148.15,nan,-19,1
1705946405,2024-01-22 19:00,100.00,272.31,291.59,160,153.25,150.90,-19,1
1705946705,2024-01-22 19:05,0.00,251.51,270.79,160,-132.29,nan,-19,1
1705947005,2024-01-22 19:10,0.00,251.51,270.79,160,-132.29,nan,-19,1
1705947306,2024-01-22 19:15,0.00,245.29,264.56,160,-132.29,nan,-19,1
1705947606,2024-01-22 19:20,0.00,245.29,264.56,160,-148.15,nan,-19,1
1705947906,2024-01-22 19:25,100.00,268.38,287.66,160,153.25,150.90,-19,1
1705948207,2024-01-22 19:30,0.00,294.49,313.77,160,-78.59,nan,-19,1
1705948507,2024-01-22 19:35,100.00,266.68,285.96,160,153.25,150.90,-19,1
1705948807,2024-01-22 19:40,0.00,266.05,285.33,160,-78.59,nan,-19,1
1705949107,2024-01-22 19:45,0.00,266.68,285.96,160,-148.15,nan,-18,1
1705949407,2024-01-22 19:50,0.00,381.95,401.23,160,-132.29,nan,-18,1
1705950010,2024-01-22 20:00,0.00,266.68,285.96,160,-78.59,nan,-18,1
1705950311,2024-01-22 20:05,0.00,266.68,285.96,160,-148.15,nan,-18,1
1705950612,2024-01-22 20:10,100.00,246.35,265.63,160,185.03,181.24,-18,1
1705950913,2024-01-22 20:15,40.91,266.68,285.96,160,-4.81,-16.08,-17,1
1705951214,2024-01-22 20:20,0.00,246.35,265.63,160,-148.15,nan,-18,1
1705951515,2024-01-22 20:25,0.00,266.68,285.96,160,-78.59,nan,-18,1
1705951816,2024-01-22 20:30,0.00,381.95,401.23,160,-78.59,nan,-18,1
1705952117,2024-01-22 20:35,0.00,241.18,260.46,160,-148.15,nan,-18,1
1705952418,2024-01-22 20:40,0.00,267.12,286.40,160,-148.15,nan,-18,1
1705952718,2024-01-22 20:45,0.00,241.18,260.46,160,-84.03,nan,-18,1
1705953018,2024-01-22 20:50,0.00,235.24,254.51,160,-82.55,nan,-18,1
1705953318,2024-01-22 20:55,25.93,235.24,254.51,160,-20.66,-35.20,-18,1
1705953618,2024-01-22 21:00,0.00,281.03,300.31,160,-78.59,nan,-18,1
1705953919,2024-01-22 21:05,0.00,241.18,260.46,160,-132.29,nan,-18,1
1705954219,2024-01-22 21:10,0.00,261.05,280.33,160,-82.55,nan,-18,1
1705954519,2024-01-22 21:15,0.00,261.05,280.33,160,-82.55,nan,-18,1
1705954819,2024-01-22 21:20,0.00,235.24,254.51,160,-78.59,nan,-18,1
1705955119,2024-01-22 21:25,0.00,262.71,281.99,160,-132.29,nan,-18,1
1705955420,2024-01-22 21:30,0.00,235.24,254.51,160,-82.55,nan,-18,1
1705955720,2024-01-22 21:35,0.00,235.24,254.51,160,-132.29,nan,-18,1
1705956020,2024-01-22 21:40,0.00,373.88,393.15,160,-146.83,nan,-18,1
1705956320,2024-01-22 21:45,0.00,230.21,249.49,160,-132.29,nan,-18,1
1705956620,2024-01-22 21:50,0.00,230.69,249.97,160,-82.55,nan,-18,1
1705956920,2024-01-22 21:55,0.00,257.04,276.32,160,-148.15,nan,-18,1
1705957220,2024-01-22 22:00,0.00,365.80,385.08,160,-132.29,nan,-18,1
1705957825,2024-01-22 22:10,100.00,236.02,255.29,160,153.25,150.90,-18,1
1705958126,2024-01-22 22:15,0.00,257.04,276.32,160,-82.55,nan,-18,1
1705958427,2024-01-22 22:20,0.00,236.02,255.29,160,-82.55,nan,-18,1
1705958728,2024-01-22 22:25,0.00,254.93,274.21,160,-148.15,nan,-18,1
1705959029,2024-01-22 22:30,0.00,255.42,274.70,160,-82.55,nan,-18,1
1705959330,2024-01-22 22:35,0.00,230.21,249.49,160,-132.29,nan,-18,1
1705959631,2024-01-22 22:40,0.00,236.02,255.29,160,-78.59,nan,-18,1
1705959933,2024-01-22 22:45,0.00,255.42,274.70,160,-148.15,nan,-18,1
1705960234,2024-01-22 22:50,0.00,236.02,255.29,160,-132.29,nan,-18,1
1705960536,2024-01-22 22:55,0.00,236.02,255.29,160,-78.59,nan,-18,1
1705960838,2024-01-22 23:00,0.00,225.19,244.47,160,-148.15,nan,-18,1
1705961140,2024-01-22 23:05,100.00,357.73,377.01,160,153.25,150.90,-18,1
1705961441,2024-01-22 23:10,0.00,249.20,268.48,160,-132.29,nan,-19,1
1705961743,2024-01-22 23:15,0.00,225.19,244.47,160,-132.29,nan,-18,1
1705962044,2024-01-22 23:20,0.00,230.85,250.13,160,-82.55,nan,-18,1
1705962346,2024-01-22 23:25,41.11,251.37,270.65,160,-4.81,-16.02,-20,1
1705962647,2024-01-22 23:30,0.00,251.37,270.65,160,-132.29,nan,-19,1
1705962949,2024-01-22 23:35,0.00,230.85,250.13,160,-82.55,nan,-18,1
1705963250,2024-01-22 23:40,0.00,225.19,244.47,160,-82.55,nan,-18,1
1705963551,2024-01-22 23:45,0.00,225.65,244.93,160,-132.29,nan,-18,1
1705963852,2024-01-22 23:50,0.00,249.79,269.07,160,-146.83,nan,-18,1
1705964153,2024-01-22 23:55,0.00,249.20,268.48,160,-132.29,nan,-18,1