1705964454,2024-01-23 00:00,0.00,230.85,250.13,160,-82.55,nan,-18,1
1705964755,2024-01-23 00:05,0.00,230.85,250.13,160,-82.55,nan,-18,1
1705965056,2024-01-23 00:10,0.00,244.16,263.44,160,-132.29,nan,-18,1
1705965359,2024-01-23 00:15,0.00,220.17,239.44,160,-148.15,nan,-18,1
1705965661,2024-01-23 00:21,0.00,225.69,244.97,160,-132.29,nan,-18,1
1705965963,2024-01-23 00:26,100.00,220.17,239.44,160,153.25,150.90,-18,1
1705966264,2024-01-23 00:31,0.00,244.16,263.44,160,-82.55,nan,-18,1
1705966566,2024-01-23 00:36,0.00,225.69,244.97,160,-148.15,nan,-18,1
1705966868,2024-01-23 00:41,0.00,252.22,271.50,160,-132.29,nan,-18,1
1705967169,2024-01-23 00:46,27.96,256.20,275.48,160,-20.66,-34.44,-18,1
1705967471,2024-01-23 00:51,0.00,243.58,262.86,160,-132.29,nan,-18,1
1705967773,2024-01-23 00:56,100.00,220.17,239.44,160,153.25,150.90,-18,1
1705968074,2024-01-23 01:01,0.00,220.17,239.44,160,-148.15,nan,-18,1
1705968376,2024-01-23 01:06,0.00,225.69,244.97,160,-148.15,nan,-18,1
1705968677,2024-01-23 01:11,0.00,244.16,263.44,160,-84.03,nan,-18,1
1705968978,2024-01-23 01:16,0.00,220.62,239.90,160,-146.83,nan,-18,1
1705969279,2024-01-23 01:21,0.00,215.14,234.42,160,-82.55,nan,-18,1
1705969579,2024-01-23 01:26,100.00,244.04,263.32,160,153.25,150.90,-18,1
1705969879,2024-01-23 01:31,100.00,215.14,234.42,160,185.03,181.24,-18,1
1705970179,2024-01-23 01:36,0.00,238.53,257.81,160,-132.29,nan,-19,1
1705970480,2024-01-23 01:41,0.00,355.88,375.15,160,-132.29,nan,-18,1
1705970780,2024-01-23 01:46,0.00,215.14,234.42,160,-132.29,nan,-18,1
1705971080,2024-01-23 01:51,100.00,215.14,234.42,160,153.25,150.90,-18,1
1705971380,2024-01-23 01:56,0.00,220.52,239.80,160,-82.55,nan,-18,1
1705971680,2024-01-23 02:01,0.00,341.60,360.88,160,-84.03,nan,-18,1
1705971980,2024-01-23 02:06,0.00,238.53,257.81,160,-146.83,nan,-18,1
1705972280,2024-01-23 02:11,0.00,215.14,234.42,160,-148.15,nan,-18,1
1705972580,2024-01-23 02:16,0.00,341.60,360.88,160,-132.29,nan,-18,1
1705972881,2024-01-23 02:21,0.00,237.97,257.25,160,-146.83,nan,-19,1
1705973181,2024-01-23 02:26,0.00,220.52,239.80,160,-148.15,nan,-19,1
1705973481,2024-01-23 02:31,14.36,234.37,253.65,160,-36.50,-54.10,-18,1
1705973781,2024-01-23 02:36,0.00,215.36,234.64,160,-78.59,nan,-19,1
1705974081,2024-01-23 02:41,0.00,250.59,269.87,160,-132.29,nan,-18,1
1705974381,2024-01-23 02:46,0.00,215.36,234.64,160,-82.55,nan,-18,1
1705974681,2024-01-23 02:51,100.00,215.36,234.64,160,153.25,150.90,-18,1
1705974981,2024-01-23 02:56,0.00,215.36,234.64,160,-132.29,nan,-18,1
1705975282,2024-01-23 03:01,0.00,232.90,252.18,160,-132.29,nan,-18,1
1705975582,2024-01-23 03:06,0.00,210.12,229.40,160,-132.29,nan,-18,1
1705975882,2024-01-23 03:11,0.00,210.12,229.40,160,-132.29,nan,-18,1
1705976182,2024-01-23 03:16,0.00,232.90,252.18,160,-148.15,nan,-18,1
1705976482,2024-01-23 03:21,0.00,210.55,229.83,160,-132.29,nan,-18,1
1705976782,2024-01-23 03:26,0.00,244.35,263.63,160,-84.03,nan,-19,1
1705977082,2024-01-23 03:31,0.00,234.37,253.65,160,-78.59,nan,-18,1
1705977384,2024-01-23 03:36,0.00,210.12,229.40,160,-68.19,nan,-18,1
1705977685,2024-01-23 03:41,0.00,232.47,251.74,160,-82.55,nan,-18,1
1705977986,2024-01-23 03:46,0.00,205.10,224.38,160,-78.59,nan,-18,1
1705978287,2024-01-23 03:51,0.00,205.10,224.38,160,-82.55,nan,-18,1
1705978588,2024-01-23 03:56,0.00,226.75,246.02,160,-132.29,nan,-18,1
1705978888,2024-01-23 04:01,0.00,228.71,247.98,160,-132.29,nan,-18,1
1705979189,2024-01-23 04:06,0.00,205.10,224.38,160,-148.15,nan,-18,1
1705979490,2024-01-23 04:11,0.00,205.10,224.38,160,-148.15,nan,-18,1
1705979791,2024-01-23 04:16,0.00,210.20,229.48,160,-132.29,nan,-18,1
1705980093,2024-01-23 04:21,0.00,244.51,263.79,160,-148.15,nan,-18,1
1705980394,2024-01-23 04:26,0.00,210.20,229.48,160,-78.59,nan,-18,1
1705980696,2024-01-23 04:31,0.00,210.20,229.48,160,-82.55,nan,-18,1
1705980998,2024-01-23 04:36,0.00,205.10,224.38,160,-132.29,nan,-18,1
1705981300,2024-01-23 04:41,100.00,227.28,246.55,160,153.25,150.90,-19,1
1705981601,2024-01-23 04:46,0.00,205.10,224.38,160,-82.55,nan,-18,1
1705981902,2024-01-23 04:51,0.00,210.20,229.48,160,-132.29,nan,-19,1
1705982202,2024-01-23 04:56,0.00,221.65,240.93,160,-132.29,nan,-18,1
1705982807,2024-01-23 05:06,0.00,205.04,224.32,160,-78.59,nan,-19,1
1705983109,2024-01-23 05:11,0.00,200.08,219.36,160,-148.15,nan,-18,1
1705983410,2024-01-23 05:16,0.00,223.04,242.32,160,-78.59,nan,-18,1
1705983711,2024-01-23 05:21,0.00,221.65,240.93,160,-82.55,nan,-19,1
1705984013,2024-01-23 05:26,0.00,221.65,240.93,160,-132.29,nan,-18,1
1705984314,2024-01-23 05:31,0.00,317.41,336.68,160,-78.59,nan,-18,1
1705984615,2024-01-23 05:36,0.00,205.04,224.32,160,-78.59,nan,-19,1
1705984916,2024-01-23 05:41,0.00,205.04,224.32,160,-132.29,nan,-18,1
1705985217,2024-01-23 05:46,0.00,317.41,336.68,160,-82.55,nan,-18,1
1705985518,2024-01-23 05:51,100.00,221.65,240.93,160,153.25,150.90,-18,1
1705985819,2024-01-23 05:56,0.00,317.41,336.68,160,-132.29,nan,-19,1
1705986121,2024-01-23 06:02,0.00,200.08,219.36,160,-78.59,nan,-19,1
1705986422,2024-01-23 06:07,0.00,217.38,236.66,160,-132.29,nan,-18,1
1705986724,2024-01-23 06:12,0.00,199.88,219.16,160,-148.15,nan,-18,1
1705987026,2024-01-23 06:17,0.00,309.35,328.62,160,-148.15,nan,-18,1
1705987328,2024-01-23 06:22,0.00,195.06,214.34,160,-148.15,nan,-18,1
1705987630,2024-01-23 06:27,0.00,216.03,235.30,160,-132.29,nan,-19,1
1705987931,2024-01-23 06:32,0.00,217.38,236.66,160,-78.59,nan,-19,1
1705988233,2024-01-23 06:37,0.00,216.03,235.30,160,-82.55,nan,-19,1
1705988535,2024-01-23 06:42,100.00,195.06,214.34,160,153.25,150.90,-18,1
1705988836,2024-01-23 06:47,0.00,195.06,214.34,160,-148.15,nan,-19,1
1705989138,2024-01-23 06:52,0.00,195.06,214.34,160,-82.55,nan,-18,1
1705989439,2024-01-23 06:57,0.00,202.40,221.68,160,-132.29,nan,-18,1
1705989739,2024-01-23 07:02,0.00,199.88,219.16,160,-148.15,nan,-18,1
1705990039,2024-01-23 07:07,0.00,217.38,236.66,160,-148.15,nan,-19,1
1705990339,2024-01-23 07:12,0.00,195.06,214.34,160,-82.55,nan,-18,1
1705990640,2024-01-23 07:17,0.00,220.98,240.25,160,-78.59,nan,-18,1
1705991241,2024-01-23 07:27,0.00,211.72,230.99,160,-78.59,nan,-18,1
1705991543,2024-01-23 07:32,0.00,210.40,229.68,160,-132.29,nan,-18,1
1705991844,2024-01-23 07:37,0.00,301.29,320.57,160,-82.55,nan,-18,1
1705992146,2024-01-23 07:42,0.00,301.29,320.57,160,-132.29,nan,-18,1
1705992447,2024-01-23 07:47,25.93,190.04,209.32,160,-20.66,-35.20,-18,1
1705992749,2024-01-23 07:52,0.00,301.29,320.57,160,-78.59,nan,-18,1
1705993051,2024-01-23 07:57,0.00,210.40,229.68,160,-132.29,nan,-18,1
1705993352,2024-01-23 08:02,0.00,211.72,230.99,160,-132.29,nan,-18,1
1705993654,2024-01-23 08:07,0.00,211.72,230.99,160,-78.59,nan,-18,1
1705993956,2024-01-23 08:12,0.00,210.40,229.68,160,-78.59,nan,-18,1
1705994257,2024-01-23 08:17,0.00,210.40,229.68,160,-78.59,nan,-18,1
1705994559,2024-01-23 08:22,0.00,210.40,229.68,160,-82.55,nan,-18,1
1705994859,2024-01-23 08:27,0.00,301.29,320.57,160,-132.29,nan,-18,1
1705995161,2024-01-23 08:32,0.00,213.26,232.54,160,-132.29,nan,-18,1
1705995462,2024-01-23 08:37,0.00,189.56,208.84,160,-148.15,nan,-18,1
1705995764,2024-01-23 08:42,0.00,189.56,208.84,160,-132.29,nan,-18,1
1705996065,2024-01-23 08:47,0.00,185.02,204.30,160,-132.29,nan,-18,1
1705996365,2024-01-23 08:52,0.00,204.78,224.06,160,-78.59,nan,-18,1
1705996665,2024-01-23 08:57,0.00,185.02,204.30,160,-84.03,nan,-18,1
1705996965,2024-01-23 09:02,0.00,185.02,204.30,160,-82.55,nan,-18,1
1705997266,2024-01-23 09:07,0.00,189.56,208.84,160,-132.29,nan,-18,1
1705997566,2024-01-23 09:12,0.00,185.40,204.67,160,-78.59,nan,-18,1
1705997866,2024-01-23 09:17,0.00,189.56,208.84,160,-148.15,nan,-19,1
1705998166,2024-01-23 09:22,0.00,204.78,224.06,160,-78.59,nan,-18,1
1705998466,2024-01-23 09:27,0.00,206.05,225.33,160,-68.19,nan,-18,1
1705998767,2024-01-23 09:32,0.00,189.56,208.84,160,-68.19,nan,-18,1
1705999067,2024-01-23 09:37,0.00,189.56,208.84,160,-148.15,nan,-18,1
1705999367,2024-01-23 09:42,0.00,180.01,199.28,160,-132.29,nan,-18,1
1705999667,2024-01-23 09:47,0.00,225.07,244.35,160,-82.55,nan,-18,1
1705999967,2024-01-23 09:52,0.00,180.37,199.64,160,-148.15,nan,-18,1
1706000267,2024-01-23 09:57,0.00,184.40,203.68,160,-148.15,nan,-19,1
1706000568,2024-01-23 10:02,0.00,199.16,218.43,160,-78.59,nan,-18,1
1706000868,2024-01-23 10:07,26.51,184.40,203.68,160,-20.66,-34.98,-18,1
1706001168,2024-01-23 10:12,100.00,199.16,218.43,160,153.25,150.90,-18,1
1706001468,2024-01-23 10:17,0.00,199.16,218.43,160,-82.55,nan,-19,1
1706001769,2024-01-23 10:22,0.00,208.82,228.10,160,-148.15,nan,-19,1
1706002069,2024-01-23 10:27,0.00,180.01,199.28,160,-78.59,nan,-19,1
1706002371,2024-01-23 10:32,0.00,225.07,244.35,160,-132.29,nan,-19,1
1706002672,2024-01-23 10:37,0.00,180.37,199.64,160,-82.55,nan,-19,1
1706002973,2024-01-23 10:42,0.00,297.36,316.63,160,-148.15,nan,-19,1
1706003274,2024-01-23 10:47,36.58,180.01,199.28,160,-4.81,-17.42,-19,1
1706003576,2024-01-23 10:52,0.00,194.73,214.01,160,-132.29,nan,-19,1
1706003877,2024-01-23 10:57,0.00,179.24,198.52,160,-132.29,nan,-19,1
1706004178,2024-01-23 11:02,0.00,179.24,198.52,160,-82.55,nan,-19,1
1706004479,2024-01-23 11:07,0.00,175.34,194.62,160,-132.29,nan,-19,1
1706004781,2024-01-23 11:13,100.00,193.53,212.81,160,153.25,150.90,-19,1
1706005083,2024-01-23 11:18,0.00,193.09,212.36,160,-132.29,nan,-19,1
1706005384,2024-01-23 11:23,0.00,194.73,214.01,160,-82.55,nan,-19,1
1706005686,2024-01-23 11:28,0.00,174.99,194.27,160,-148.15,nan,-19,1
1706005988,2024-01-23 11:33,0.00,174.99,194.27,160,-82.55,nan,-19,1
1706006288,2024-01-23 11:38,0.00,174.99,194.27,160,-84.03,nan,-19,1
1706006590,2024-01-23 11:43,3.87,179.24,198.52,160,-52.35,-76.30,-19,1
1706006892,2024-01-23 11:48,0.00,194.73,214.01,160,-132.29,nan,-19,1
1706007194,2024-01-23 11:53,27.71,193.53,212.81,160,-20.66,-34.53,-19,1
1706007495,2024-01-23 11:58,0.00,179.24,198.52,160,-78.59,nan,-19,1
1706007797,2024-01-23 12:03,0.00,174.99,194.27,160,-132.29,nan,-19,1
1706008099,2024-01-23 12:08,0.00,174.09,193.36,160,-78.59,nan,-19,1
1706008401,2024-01-23 12:13,0.00,189.07,208.35,160,-132.29,nan,-19,1
1706008702,2024-01-23 12:18,0.00,269.07,288.35,160,-82.55,nan,-20,1
1706009003,2024-01-23 12:23,0.00,169.97,189.25,160,-82.55,nan,-19,1
1706009305,2024-01-23 12:28,0.00,201.95,221.22,160,-146.83,nan,-19,1
1706009606,2024-01-23 12:33,0.00,189.07,208.35,160,-146.83,nan,-19,1
1706009907,2024-01-23 12:38,0.00,189.07,208.35,160,-82.55,nan,-19,1
1706010208,2024-01-23 12:43,0.00,174.09,193.36,160,-78.59,nan,-19,1
1706010509,2024-01-23 12:48,0.00,269.07,288.35,160,-78.59,nan,-19,1
1706010810,2024-01-23 12:53,0.00,196.99,216.26,160,-146.83,nan,-19,1
1706011111,2024-01-23 12:58,0.00,192.16,211.44,160,-132.29,nan,-19,1
1706011412,2024-01-23 13:03,0.00,169.97,189.25,160,-82.55,nan,-19,1
1706011714,2024-01-23 13:08,0.00,169.97,189.25,160,-132.29,nan,-19,1
1706012015,2024-01-23 13:13,0.00,174.09,193.36,160,-148.15,nan,-18,1
1706012317,2024-01-23 13:18,0.00,164.96,184.24,160,-62.17,nan,-19,1
1706012618,2024-01-23 13:23,0.00,188.16,207.44,160,-132.29,nan,-19,1
1706012920,2024-01-23 13:28,0.00,164.96,184.24,160,-148.15,nan,-19,1
1706013222,2024-01-23 13:33,0.00,261.02,280.30,160,-148.15,nan,-19,1
1706013522,2024-01-23 13:38,0.00,164.96,184.24,160,-124.18,nan,-19,1
1706013823,2024-01-23 13:43,100.00,164.96,184.24,160,153.25,150.90,-19,1
1706014125,2024-01-23 13:48,0.00,168.93,188.21,160,-82.55,nan,-19,1
1706014426,2024-01-23 13:53,100.00,261.02,280.30,160,153.25,150.90,-19,1
1706014727,2024-01-23 13:58,0.00,168.93,188.21,160,-82.55,nan,-19,1
1706015028,2024-01-23 14:03,0.00,183.42,202.69,160,-148.15,nan,-19,1
1706015329,2024-01-23 14:08,0.00,183.42,202.69,160,-82.55,nan,-19,1
1706015630,2024-01-23 14:13,0.00,164.96,184.24,160,-78.59,nan,-19,1
1706015931,2024-01-23 14:18,0.00,261.02,280.30,160,-78.59,nan,-19,1
1706016232,2024-01-23 14:23,100.00,164.96,184.24,160,153.25,150.90,-19,1
1706016533,2024-01-23 14:28,0.00,163.77,183.05,160,-148.15,nan,-19,1
1706016835,2024-01-23 14:33,0.00,163.77,183.05,160,-132.29,nan,-19,1
1706017136,2024-01-23 14:38,0.00,177.76,197.03,160,-132.29,nan,-19,1
1706017436,2024-01-23 14:43,0.00,252.97,272.25,160,-148.15,nan,-19,1
1706017736,2024-01-23 14:48,0.00,159.94,179.22,160,-78.59,nan,-19,1
1706018037,2024-01-23 14:53,0.00,160.26,179.53,160,-148.15,nan,-19,1
1706018337,2024-01-23 14:58,0.00,176.67,195.95,160,-78.59,nan,-19,1
1706018637,2024-01-23 15:03,0.00,177.76,197.03,160,-78.59,nan,-19,1
1706018937,2024-01-23 15:08,0.00,159.94,179.22,160,-124.18,nan,-19,1
1706019237,2024-01-23 15:13,0.00,163.77,183.05,160,-148.15,nan,-19,1
1706019537,2024-01-23 15:18,0.00,176.35,195.63,160,-132.29,nan,-19,1
1706019838,2024-01-23 15:23,0.00,159.94,179.22,160,-132.29,nan,-19,1
1706020138,2024-01-23 15:28,0.00,176.67,195.95,160,-82.55,nan,-19,1
1706020438,2024-01-23 15:33,0.00,159.94,179.22,160,-82.55,nan,-19,1
1706020740,2024-01-23 15:39,0.00,193.06,212.34,160,-68.19,nan,-19,1
1706021041,2024-01-23 15:44,0.00,154.93,174.21,160,-132.29,nan,-19,1
1706021342,2024-01-23 15:49,37.78,158.62,177.90,160,-4.81,-17.03,-19,1
1706021643,2024-01-23 15:54,0.00,154.93,174.21,160,-132.29,nan,-19,1
1706021944,2024-01-23 15:59,0.00,154.93,174.21,160,-82.55,nan,-19,1
1706022246,2024-01-23 16:04,0.00,172.10,191.38,160,-132.29,nan,-19,1
1706022546,2024-01-23 16:09,0.00,172.10,191.38,160,-62.17,nan,-19,1
1706022847,2024-01-23 16:14,0.00,158.62,177.90,160,-78.59,nan,-19,1
1706023148,2024-01-23 16:19,0.00,171.05,190.33,160,-82.55,nan,-19,1
1706023449,2024-01-23 16:24,0.00,170.67,189.94,160,-148.15,nan,-19,1
1706023751,2024-01-23 16:29,0.00,154.93,174.21,160,-132.29,nan,-19,1
1706024053,2024-01-23 16:34,0.00,172.10,191.38,160,-132.29,nan,-19,1
1706024355,2024-01-23 16:39,0.00,154.93,174.21,160,-148.15,nan,-18,1
1706024656,2024-01-23 16:44,0.00,171.05,190.33,160,-148.15,nan,-19,1
1706024958,2024-01-23 16:49,0.00,171.05,190.33,160,-83.73,nan,-19,1
1706025259,2024-01-23 16:54,0.00,169.13,188.41,160,-132.29,nan,-19,1
1706025559,2024-01-23 16:59,0.00,153.46,172.74,160,-132.29,nan,-19,1
1706025860,2024-01-23 17:04,0.00,166.44,185.72,160,-132.29,nan,-19,1
1706026161,2024-01-23 17:09,0.00,153.46,172.74,160,-78.59,nan,-19,1
1706026462,2024-01-23 17:14,0.00,153.46,172.74,160,-78.59,nan,-19,1
1706026763,2024-01-23 17:19,0.00,165.06,184.34,160,-82.55,nan,-19,1
1706027064,2024-01-23 17:24,0.00,153.46,172.74,160,-132.29,nan,-19,1
1706027365,2024-01-23 17:29,0.00,153.46,172.74,160,-148.15,nan,-19,1
1706027666,2024-01-23 17:34,0.00,149.91,169.19,160,-78.59,nan,-19,1
1706027967,2024-01-23 17:39,0.00,153.46,172.74,160,-132.29,nan,-18,1
1706028271,2024-01-23 17:44,0.00,165.44,184.71,160,-148.15,nan,-19,1
1706028572,2024-01-23 17:49,0.00,236.88,256.15,160,-146.83,nan,-19,1
1706028874,2024-01-23 17:54,0.00,149.91,169.19,160,-82.55,nan,-19,1
1706029176,2024-01-23 17:59,0.00,153.46,172.74,160,-148.15,nan,-19,1
1706029478,2024-01-23 18:04,0.00,159.82,179.10,160,-82.55,nan,-19,1
1706029779,2024-01-23 18:09,0.00,160.79,180.07,160,-148.15,nan,-19,1
1706030082,2024-01-23 18:14,0.00,144.90,164.18,160,-78.59,nan,-19,1
1706030384,2024-01-23 18:19,0.00,160.79,180.07,160,-82.55,nan,-19,1
1706030685,2024-01-23 18:24,0.00,148.31,167.59,160,-146.83,nan,-19,1
1706030987,2024-01-23 18:29,0.00,148.31,167.59,160,-146.83,nan,-19,1
1706031289,2024-01-23 18:34,0.00,159.82,179.10,160,-82.55,nan,-19,1
1706031590,2024-01-23 18:39,0.00,159.82,179.10,160,-78.59,nan,-19,1
1706031891,2024-01-23 18:44,0.00,160.79,180.07,160,-146.83,nan,-19,1
1706032192,2024-01-23 18:49,0.00,144.90,164.18,160,-82.55,nan,-19,1
1706032493,2024-01-23 18:54,0.00,159.82,179.10,160,-82.55,nan,-22,1
1706032794,2024-01-23 18:59,0.00,148.31,167.59,160,-78.59,nan,-19,1
1706033095,2024-01-23 19:04,26.51,148.31,167.59,160,-20.66,-34.98,-19,1
1706033396,2024-01-23 19:09,0.00,148.31,167.59,160,-148.15,nan,-19,1
1706033697,2024-01-23 19:14,0.00,139.89,159.17,160,-82.55,nan,-19,1
1706033997,2024-01-23 19:19,27.76,155.13,174.41,160,-20.66,-34.51,-19,1
1706034297,2024-01-23 19:24,0.00,143.16,162.43,160,-148.15,nan,-19,1
1706034598,2024-01-23 19:29,0.00,143.16,162.43,160,-78.59,nan,-19,1
1706034898,2024-01-23 19:34,0.00,143.16,162.43,160,-82.55,nan,-19,1
1706035198,2024-01-23 19:39,0.00,154.20,173.48,160,-78.59,nan,-19,1
1706035499,2024-01-23 19:44,0.00,155.13,174.41,160,-78.59,nan,-18,1
1706036102,2024-01-23 19:55,0.00,139.89,159.17,160,-82.55,nan,-19,1
1706036404,2024-01-23 20:00,100.00,143.16,162.43,160,153.25,150.90,-19,1
1706036705,2024-01-23 20:05,0.00,154.20,173.48,160,-132.29,nan,-19,1
1706037006,2024-01-23 20:10,0.00,143.16,162.43,160,-78.59,nan,-19,1
1706037307,2024-01-23 20:15,0.00,155.13,174.41,160,-148.15,nan,-19,1
1706037608,2024-01-23 20:20,0.00,220.79,240.07,160,-132.29,nan,-19,1
1706037909,2024-01-23 20:25,0.00,138.01,157.28,160,-132.29,nan,-19,1
1706038210,2024-01-23 20:30,100.00,149.48,168.76,160,153.25,150.90,-19,1
1706038511,2024-01-23 20:35,100.00,138.01,157.28,160,153.25,150.90,-19,1
1706038813,2024-01-23 20:40,0.00,139.65,158.93,160,-146.83,nan,-19,1
1706039114,2024-01-23 20:45,0.00,134.88,154.15,160,-82.55,nan,-19,1
1706039416,2024-01-23 20:50,0.00,167.47,186.74,160,-82.55,nan,-19,1
1706039717,2024-01-23 20:55,100.00,212.75,232.03,160,153.25,150.90,-19,1
1706040019,2024-01-23 21:00,0.00,138.01,157.28,160,-132.29,nan,-19,1
1706040320,2024-01-23 21:05,0.00,159.43,178.71,160,-132.29,nan,-19,1
1706040622,2024-01-23 21:10,0.00,212.75,232.03,160,-78.59,nan,-19,1
1706040924,2024-01-23 21:15,100.00,135.13,154.41,160,153.25,150.90,-19,1
1706041226,2024-01-23 21:20,0.00,148.59,167.87,160,-148.15,nan,-19,1
1706041527,2024-01-23 21:25,0.00,212.75,232.03,160,-82.55,nan,-19,1
1706041828,2024-01-23 21:30,0.00,138.01,157.28,160,-84.03,nan,-19,1
1706042129,2024-01-23 21:35,0.00,134.88,154.15,160,-148.15,nan,-19,1
1706042430,2024-01-23 21:40,0.00,129.87,149.14,160,-132.29,nan,-19,1
1706042731,2024-01-23 21:45,0.00,142.97,162.25,160,-148.15,nan,-19,1
1706043032,2024-01-23 21:50,0.00,204.71,223.99,160,-78.59,nan,-19,1
1706043333,2024-01-23 21:55,0.00,142.97,162.25,160,-148.15,nan,-19,1
1706043634,2024-01-23 22:00,0.00,142.97,162.25,160,-82.55,nan,-19,1
1706043935,2024-01-23 22:05,0.00,132.85,152.13,160,-148.15,nan,-19,1
1706044237,2024-01-23 22:10,0.00,143.83,163.11,160,-132.29,nan,-19,1
1706044539,2024-01-23 22:15,0.00,142.97,162.25,160,-148.15,nan,-19,1
1706044840,2024-01-23 22:20,0.00,157.16,176.44,160,-148.15,nan,-19,1
1706045445,2024-01-23 22:30,100.00,132.85,152.13,160,153.25,150.90,-19,1
1706045746,2024-01-23 22:35,0.00,148.68,167.96,160,-132.29,nan,-19,1
1706046048,2024-01-23 22:40,0.00,161.07,180.35,160,-132.29,nan,-19,1
1706046349,2024-01-23 22:45,0.00,213.91,233.19,160,-148.15,nan,-19,1
1706046954,2024-01-23 22:55,0.00,124.86,144.13,160,-78.59,nan,-19,1
1706047256,2024-01-23 23:00,0.00,127.70,146.98,160,-132.29,nan,-19,1
1706047557,2024-01-23 23:05,0.00,138.18,157.45,160,-148.15,nan,-19,1
1706047858,2024-01-23 23:10,0.00,127.70,146.98,160,-132.29,nan,-19,1
1706048158,2024-01-23 23:15,0.00,196.67,215.95,160,-78.59,nan,-19,1
1706048459,2024-01-23 23:20,0.00,125.09,144.37,160,-68.19,nan,-19,1
1706048759,2024-01-23 23:25,0.00,127.70,146.98,160,-78.59,nan,-19,1
1706049059,2024-01-23 23:30,0.00,142.81,162.09,160,-146.83,nan,-19,1
1706049359,2024-01-23 23:35,0.00,124.86,144.13,160,-148.15,nan,-19,1
1706049659,2024-01-23 23:40,100.00,127.70,146.98,160,153.25,150.90,-19,1
1706049959,2024-01-23 23:45,0.00,124.86,144.13,160,-78.59,nan,-19,1
1706050260,2024-01-23 23:51,42.92,147.29,166.57,160,-4.81,-15.51,-19,1
1706050561,2024-01-23 23:56,0.00,196.67,215.95,160,-148.15,nan,-19,1