1706050862,2024-01-24 00:01,0.00,119.85,139.12,160,-148.15,nan,-19,1
1706051163,2024-01-24 00:06,0.00,131.51,150.79,160,-148.15,nan,-19,1
1706051464,2024-01-24 00:11,0.00,119.85,139.12,160,-82.55,nan,-19,1
1706051765,2024-01-24 00:16,0.00,148.28,167.56,160,-82.55,nan,-19,1
1706052066,2024-01-24 00:21,0.00,132.53,151.80,160,-132.29,nan,-19,1
1706052367,2024-01-24 00:26,0.00,122.55,141.83,160,-82.55,nan,-19,1
1706052668,2024-01-24 00:31,0.00,132.53,151.80,160,-78.59,nan,-19,1
1706052970,2024-01-24 00:36,0.00,132.53,151.80,160,-148.15,nan,-19,1
1706053272,2024-01-24 00:41,100.00,131.75,151.02,160,153.25,150.90,-19,1
1706053573,2024-01-24 00:46,0.00,131.75,151.02,160,-132.29,nan,-19,1
1706053874,2024-01-24 00:51,0.00,188.64,207.92,160,-132.29,nan,-19,1
1706054176,2024-01-24 00:56,0.00,122.55,141.83,160,-82.55,nan,-19,1
1706054478,2024-01-24 01:01,0.00,122.55,141.83,160,-148.15,nan,-19,1
1706054779,2024-01-24 01:06,0.00,119.85,139.12,160,-148.15,nan,-19,1
1706055081,2024-01-24 01:11,0.00,114.84,134.11,160,-148.15,nan,-19,1
1706055383,2024-01-24 01:16,0.00,126.14,145.41,160,-83.73,nan,-20,1
1706055685,2024-01-24 01:21,0.00,128.85,148.13,160,-132.29,nan,-19,1
1706055986,2024-01-24 01:26,0.00,135.16,154.43,160,-82.55,nan,-19,1
1706056288,2024-01-24 01:31,0.00,114.84,134.11,160,-78.59,nan,-19,1
1706056589,2024-01-24 01:36,0.00,114.84,134.11,160,-132.29,nan,-19,1
1706056890,2024-01-24 01:41,0.00,114.84,134.11,160,-132.29,nan,-19,1
1706057191,2024-01-24 01:46,0.00,117.40,136.68,160,-78.59,nan,-19,1
1706057492,2024-01-24 01:51,0.00,114.84,134.11,160,-148.15,nan,-19,1
1706057793,2024-01-24 01:56,0.00,114.84,134.11,160,-78.59,nan,-19,1
1706058094,2024-01-24 02:01,0.00,114.84,134.11,160,-148.15,nan,-19,1
1706058396,2024-01-24 02:06,0.00,114.84,134.11,160,-82.55,nan,-19,1
1706058697,2024-01-24 02:11,0.00,117.40,136.68,160,-82.55,nan,-18,1
1706058998,2024-01-24 02:16,0.00,117.40,136.68,160,-82.55,nan,-19,1
1706059299,2024-01-24 02:21,0.00,114.84,134.11,160,-148.15,nan,-19,1
1706059600,2024-01-24 02:26,0.00,112.25,131.53,160,-82.55,nan,-19,1
1706059901,2024-01-24 02:31,0.00,112.25,131.53,160,-82.55,nan,-19,1
1706060203,2024-01-24 02:36,0.00,120.52,139.80,160,-132.29,nan,-19,1
1706060506,2024-01-24 02:41,0.00,120.52,139.80,160,-148.15,nan,-18,1
1706060808,2024-01-24 02:46,0.00,120.52,139.80,160,-132.29,nan,-19,1
1706061109,2024-01-24 02:51,0.00,120.26,139.54,160,-82.55,nan,-19,1
1706061410,2024-01-24 02:56,0.00,120.52,139.80,160,-78.59,nan,-19,1
1706061712,2024-01-24 03:01,0.00,120.52,139.80,160,-82.55,nan,-19,1
1706062014,2024-01-24 03:06,0.00,124.21,143.48,160,-78.59,nan,-19,1
1706062316,2024-01-24 03:11,0.00,109.83,129.11,160,-132.29,nan,-19,1
1706062617,2024-01-24 03:16,0.00,120.52,139.80,160,-148.15,nan,-19,1
1706062918,2024-01-24 03:21,42.32,126.04,145.32,160,-4.81,-15.67,-19,1
1706063219,2024-01-24 03:26,0.00,109.83,129.11,160,-78.59,nan,-19,1
1706063520,2024-01-24 03:32,0.00,109.83,129.11,160,-148.15,nan,-19,1
1706063820,2024-01-24 03:37,100.00,115.58,134.85,160,153.25,150.90,-19,1
1706064120,2024-01-24 03:42,0.00,115.58,134.85,160,-132.29,nan,-19,1
1706064420,2024-01-24 03:47,0.00,164.54,183.82,160,-78.59,nan,-19,1
1706064721,2024-01-24 03:52,0.00,104.82,124.10,160,-82.55,nan,-19,1
1706065021,2024-01-24 03:57,0.00,104.82,124.10,160,-132.29,nan,-19,1
1706065321,2024-01-24 04:02,0.00,104.82,124.10,160,-78.59,nan,-19,1
1706065621,2024-01-24 04:07,0.00,115.58,134.85,160,-132.29,nan,-19,1
1706065921,2024-01-24 04:12,0.00,104.82,124.10,160,-82.55,nan,-19,1
1706066221,2024-01-24 04:17,0.00,107.11,126.38,160,-78.59,nan,-19,1
1706066522,2024-01-24 04:22,0.00,117.35,136.63,160,-132.29,nan,-18,1
1706066822,2024-01-24 04:27,0.00,107.11,126.38,160,-82.55,nan,-18,1
1706067122,2024-01-24 04:32,0.00,114.72,133.99,160,-78.59,nan,-19,1
1706067422,2024-01-24 04:37,0.00,164.54,183.82,160,-132.29,nan,-19,1
1706067722,2024-01-24 04:42,0.00,107.11,126.38,160,-82.55,nan,-19,1
1706068022,2024-01-24 04:47,0.00,101.96,121.24,160,-146.83,nan,-19,1
1706068322,2024-01-24 04:52,0.00,109.93,129.21,160,-148.15,nan,-19,1
1706068623,2024-01-24 04:57,0.00,99.81,119.09,160,-146.83,nan,-19,1
1706068923,2024-01-24 05:02,3.87,101.96,121.24,160,-52.35,-76.30,-18,1
1706069223,2024-01-24 05:07,0.00,114.23,133.51,160,-146.83,nan,-19,1
1706069523,2024-01-24 05:12,0.00,109.30,128.58,160,-148.15,nan,-19,1
1706069824,2024-01-24 05:17,15.24,99.81,119.09,160,-36.50,-53.61,-19,1
1706070124,2024-01-24 05:22,0.00,109.30,128.58,160,-132.29,nan,-19,1
1706070424,2024-01-24 05:27,25.93,99.81,119.09,160,-20.66,-35.20,-19,1
1706070725,2024-01-24 05:32,42.92,116.96,136.24,160,-4.81,-15.51,-19,1
1706071027,2024-01-24 05:37,0.00,156.51,175.79,160,-78.59,nan,-19,1
1706071328,2024-01-24 05:42,0.00,109.93,129.21,160,-148.15,nan,-19,1
1706071629,2024-01-24 05:47,0.00,119.79,139.07,160,-132.29,nan,-18,1
1706071930,2024-01-24 05:52,0.00,99.99,119.27,160,-132.29,nan,-19,1
1706072231,2024-01-24 05:57,0.00,122.72,142.00,160,-52.35,nan,-18,1
1706072532,2024-01-24 06:02,0.00,94.81,114.08,160,-132.29,nan,-19,1
1706072833,2024-01-24 06:07,0.00,103.69,122.97,160,-132.29,nan,-18,1
1706073135,2024-01-24 06:12,0.00,105.85,125.13,160,-148.15,nan,-19,1
1706073436,2024-01-24 06:17,0.00,148.49,167.76,160,-148.15,nan,-19,1
1706073736,2024-01-24 06:22,0.00,94.81,114.08,160,-132.29,nan,-19,1
1706074038,2024-01-24 06:27,0.00,94.81,114.08,160,-84.03,nan,-19,1
1706074340,2024-01-24 06:32,0.00,94.81,114.08,160,-132.29,nan,-19,1
1706074642,2024-01-24 06:37,0.00,148.49,167.76,160,-78.59,nan,-19,1
1706074944,2024-01-24 06:42,0.00,94.81,114.08,160,-132.29,nan,-19,1
1706075247,2024-01-24 06:47,0.00,103.69,122.97,160,-56.73,nan,-19,1
1706075549,2024-01-24 06:52,0.00,103.69,122.97,160,-148.15,nan,-19,1
1706075851,2024-01-24 06:57,0.00,103.69,122.97,160,-82.55,nan,-19,1
1706076152,2024-01-24 07:02,0.00,103.52,122.80,160,-132.29,nan,-19,1
1706076454,2024-01-24 07:07,0.00,104.28,123.56,160,-82.55,nan,-20,1
1706076756,2024-01-24 07:12,0.00,98.09,117.36,160,-82.55,nan,-19,1
1706077057,2024-01-24 07:17,0.00,89.80,109.08,160,-78.59,nan,-19,1
1706077359,2024-01-24 07:22,0.00,89.95,109.23,160,-132.29,nan,-19,1
1706077661,2024-01-24 07:27,0.00,98.09,117.36,160,-148.15,nan,-19,1
1706077962,2024-01-24 07:32,0.00,140.46,159.74,160,-82.55,nan,-19,1
1706078264,2024-01-24 07:37,0.00,98.09,117.36,160,-84.03,nan,-19,1
1706078565,2024-01-24 07:42,0.00,91.67,110.94,160,-148.15,nan,-19,1
1706078866,2024-01-24 07:47,0.00,89.80,109.08,160,-78.59,nan,-20,1
1706079167,2024-01-24 07:52,100.00,98.09,117.36,160,153.25,150.90,-19,1
1706079469,2024-01-24 07:57,100.00,98.09,117.36,160,153.25,150.90,-20,1
1706079770,2024-01-24 08:02,100.00,89.80,109.08,160,153.25,150.90,-19,1
1706080071,2024-01-24 08:07,0.00,89.80,109.08,160,-78.59,nan,-19,1
1706080373,2024-01-24 08:12,0.00,98.64,117.91,160,-82.55,nan,-19,1
1706080675,2024-01-24 08:17,0.00,91.67,110.94,160,-132.29,nan,-19,1
1706080976,2024-01-24 08:22,0.00,84.80,104.07,160,-82.55,nan,-19,1
1706081277,2024-01-24 08:27,0.00,84.80,104.07,160,-148.15,nan,-19,1
1706081579,2024-01-24 08:32,0.00,84.80,104.07,160,-132.29,nan,-19,1
1706081881,2024-01-24 08:38,0.00,84.94,104.21,160,-78.59,nan,-19,1
1706082183,2024-01-24 08:43,0.00,86.52,105.80,160,-82.55,nan,-19,1
1706082484,2024-01-24 08:48,0.00,92.48,111.76,160,-132.29,nan,-19,1
1706082786,2024-01-24 08:53,0.00,92.48,111.76,160,-148.15,nan,-19,1
1706083088,2024-01-24 08:58,0.00,84.80,104.07,160,-78.59,nan,-19,1
1706083389,2024-01-24 09:03,0.00,132.44,151.71,160,-132.29,nan,-19,1
1706083691,2024-01-24 09:08,0.00,84.80,104.07,160,-82.55,nan,-19,1
1706083992,2024-01-24 09:13,0.00,92.48,111.76,160,-132.29,nan,-19,1
1706084292,2024-01-24 09:18,0.00,98.77,118.05,160,-132.29,nan,-19,1
1706084593,2024-01-24 09:23,0.00,86.52,105.80,160,-148.15,nan,-19,1
1706084894,2024-01-24 09:28,0.00,86.52,105.80,160,-132.29,nan,-19,1
1706085195,2024-01-24 09:33,0.00,81.37,100.65,160,-132.29,nan,-19,1
1706085496,2024-01-24 09:38,0.00,81.37,100.65,160,-132.29,nan,-19,1
1706085796,2024-01-24 09:43,0.00,124.41,143.69,160,-132.29,nan,-19,1
1706086096,2024-01-24 09:48,0.00,79.79,99.07,160,-68.19,nan,-19,1
1706086396,2024-01-24 09:53,15.24,79.79,99.07,160,-36.50,-53.61,-19,1
1706086696,2024-01-24 09:58,100.00,79.79,99.07,160,185.03,181.24,-19,1
1706086997,2024-01-24 10:03,0.00,87.35,106.62,160,-146.83,nan,-19,1
1706087297,2024-01-24 10:08,0.00,81.37,100.65,160,-82.55,nan,-19,1
1706087598,2024-01-24 10:13,0.00,81.37,100.65,160,-132.29,nan,-19,1
1706087898,2024-01-24 10:18,0.00,81.37,100.65,160,-78.59,nan,-19,1
1706088199,2024-01-24 10:23,0.00,86.87,106.15,160,-82.55,nan,-20,1
1706088499,2024-01-24 10:28,100.00,87.35,106.62,160,153.25,150.90,-20,1
1706088801,2024-01-24 10:33,0.00,86.87,106.15,160,-148.15,nan,-20,1
1706089102,2024-01-24 10:38,0.00,87.35,106.62,160,-148.15,nan,-18,1
1706089403,2024-01-24 10:43,0.00,124.41,143.69,160,-148.15,nan,-19,1
1706089704,2024-01-24 10:48,0.00,74.79,94.06,160,-132.29,nan,-19,1
1706090005,2024-01-24 10:53,0.00,74.90,94.18,160,-132.29,nan,-19,1
1706090306,2024-01-24 10:58,0.00,76.23,95.51,160,-148.15,nan,-19,1
1706090911,2024-01-24 11:08,0.00,81.70,100.98,160,-148.15,nan,-19,1
1706091213,2024-01-24 11:13,0.00,81.27,100.54,160,-132.29,nan,-20,1
1706091514,2024-01-24 11:18,4.52,74.79,94.06,160,-52.35,-75.28,-20,1
1706091814,2024-01-24 11:23,0.00,81.14,100.41,160,-148.15,nan,-20,1
1706092114,2024-01-24 11:28,0.00,81.70,100.98,160,-78.59,nan,-20,1
1706092415,2024-01-24 11:33,0.00,76.23,95.51,160,-148.15,nan,-20,1
1706092715,2024-01-24 11:38,0.00,74.79,94.06,160,-132.29,nan,-20,1
1706093017,2024-01-24 11:43,0.00,76.23,95.51,160,-148.15,nan,-20,1
1706093621,2024-01-24 11:53,0.00,116.39,135.67,160,-132.29,nan,-19,1
1706093922,2024-01-24 11:58,0.00,76.06,95.34,160,-148.15,nan,-18,1
1706094223,2024-01-24 12:03,0.00,76.06,95.34,160,-68.19,nan,-19,1
1706094524,2024-01-24 12:08,0.00,71.09,90.36,160,-82.55,nan,-19,1
1706094825,2024-01-24 12:13,0.00,84.41,103.68,160,-148.15,nan,-19,1
1706095127,2024-01-24 12:18,0.00,108.37,127.65,160,-82.55,nan,-19,1
1706095428,2024-01-24 12:23,0.00,76.06,95.34,160,-148.15,nan,-19,1
1706095728,2024-01-24 12:28,0.00,76.06,95.34,160,-82.55,nan,-19,1
1706096028,2024-01-24 12:33,0.00,71.78,91.06,160,-132.29,nan,-19,1
1706096328,2024-01-24 12:38,0.00,76.06,95.34,160,-82.55,nan,-19,1
1706096629,2024-01-24 12:43,0.00,71.09,90.36,160,-132.29,nan,-19,1
1706096930,2024-01-24 12:48,0.00,75.66,94.94,160,-148.15,nan,-19,1
1706097232,2024-01-24 12:53,0.00,69.78,89.06,160,-148.15,nan,-18,1
1706097533,2024-01-24 12:58,100.00,77.13,96.40,160,153.25,150.90,-19,1
1706097834,2024-01-24 13:03,0.00,76.06,95.34,160,-82.55,nan,-19,1
1706098135,2024-01-24 13:08,0.00,64.78,84.06,160,-132.29,nan,-19,1
1706098436,2024-01-24 13:13,0.00,70.42,89.69,160,-148.15,nan,-19,1
1706098737,2024-01-24 13:18,0.00,100.36,119.63,160,-148.15,nan,-19,1
1706099039,2024-01-24 13:23,0.00,65.94,85.22,160,-68.19,nan,-19,1
1706099341,2024-01-24 13:29,0.00,100.36,119.63,160,-124.18,nan,-19,1
1706099642,2024-01-24 13:34,0.00,100.36,119.63,160,-78.59,nan,-20,1
1706099944,2024-01-24 13:39,0.00,64.78,84.06,160,-132.29,nan,-20,1
1706100246,2024-01-24 13:44,100.00,76.24,95.52,160,153.25,150.90,-20,1
1706100547,2024-01-24 13:49,0.00,72.92,92.20,160,-146.83,nan,-20,1
1706100849,2024-01-24 13:54,42.38,100.36,119.63,160,-4.81,-15.66,-20,1
1706101151,2024-01-24 13:59,0.00,64.78,84.06,160,-132.29,nan,-20,1
1706101453,2024-01-24 14:04,0.00,70.42,89.69,160,-132.29,nan,-19,1
1706101753,2024-01-24 14:09,0.00,64.78,84.06,160,-148.15,nan,-20,1
1706102055,2024-01-24 14:14,100.00,70.06,89.34,160,153.25,150.90,-19,1
1706102356,2024-01-24 14:19,0.00,60.80,80.08,160,-82.55,nan,-20,1
1706102656,2024-01-24 14:24,0.00,60.80,80.08,160,-146.83,nan,-20,1
1706102958,2024-01-24 14:29,0.00,59.78,79.06,160,-146.83,nan,-20,1
1706103258,2024-01-24 14:34,0.00,64.46,83.73,160,-132.29,nan,-20,1
1706103558,2024-01-24 14:39,0.00,92.34,111.62,160,-132.29,nan,-19,1
1706103859,2024-01-24 14:44,0.00,67.02,86.30,160,-132.29,nan,-20,1
1706104159,2024-01-24 14:49,0.00,60.80,80.08,160,-78.59,nan,-20,1
1706104459,2024-01-24 14:54,100.00,64.46,83.73,160,153.25,150.90,-20,1
1706104759,2024-01-24 14:59,0.00,64.46,83.73,160,-82.55,nan,-20,1
1706105060,2024-01-24 15:04,0.00,59.78,79.06,160,-84.03,nan,-19,1
1706105361,2024-01-24 15:09,0.00,64.78,84.05,160,-148.15,nan,-20,1
1706105662,2024-01-24 15:14,27.71,64.46,83.73,160,-20.66,-34.53,-20,1
1706105963,2024-01-24 15:19,0.00,68.48,87.76,160,-132.29,nan,-20,1
1706106264,2024-01-24 15:24,0.00,64.78,84.05,160,-132.29,nan,-19,1
1706106565,2024-01-24 15:29,0.00,59.86,79.14,160,-148.15,nan,-19,1
1706106866,2024-01-24 15:34,0.00,58.85,78.13,160,-132.29,nan,-20,1
1706107168,2024-01-24 15:39,0.00,58.85,78.13,160,-148.15,nan,-20,1
1706107469,2024-01-24 15:44,0.00,55.66,74.94,160,-148.15,nan,-20,1
1706107770,2024-01-24 15:49,0.00,55.66,74.94,160,-78.59,nan,-20,1
1706108071,2024-01-24 15:54,0.00,58.85,78.13,160,-82.55,nan,-20,1
1706108372,2024-01-24 15:59,0.00,65.26,84.54,160,-82.55,nan,-20,1
1706108674,2024-01-24 16:04,100.00,59.14,78.41,160,185.03,181.24,-20,1
1706108975,2024-01-24 16:09,0.00,84.33,103.60,160,-78.59,nan,-20,1
1706109277,2024-01-24 16:14,0.00,54.78,74.05,160,-148.15,nan,-20,1
1706109579,2024-01-24 16:19,0.00,59.14,78.41,160,-148.15,nan,-20,1
1706109880,2024-01-24 16:24,0.00,55.66,74.94,160,-82.55,nan,-20,1
1706110181,2024-01-24 16:29,0.00,55.66,74.94,160,-146.83,nan,-20,1
1706110483,2024-01-24 16:34,0.00,58.85,78.13,160,-82.55,nan,-20,1
1706110785,2024-01-24 16:39,0.00,58.85,78.13,160,-78.59,nan,-20,1
1706111087,2024-01-24 16:44,0.00,49.78,69.05,160,-132.29,nan,-20,1
1706111388,2024-01-24 16:49,0.00,53.16,72.44,160,-148.15,nan,-20,1
1706111989,2024-01-24 16:59,0.00,53.25,72.53,160,-148.15,nan,-19,1
1706112290,2024-01-24 17:04,0.00,50.52,69.80,160,-132.29,nan,-20,1
1706112592,2024-01-24 17:09,0.00,49.78,69.05,160,-82.55,nan,-20,1
1706112893,2024-01-24 17:14,0.00,53.50,72.77,160,-148.15,nan,-19,1
1706113194,2024-01-24 17:19,0.00,53.25,72.53,160,-148.15,nan,-20,1
1706113495,2024-01-24 17:24,0.00,76.32,95.59,160,-132.29,nan,-20,1
1706113796,2024-01-24 17:29,0.00,53.25,72.53,160,-148.15,nan,-19,1
1706114097,2024-01-24 17:34,0.00,49.78,69.05,160,-78.59,nan,-20,1
1706114397,2024-01-24 17:39,0.00,53.50,72.77,160,-132.29,nan,-20,1
1706114697,2024-01-24 17:44,0.00,50.52,69.80,160,-68.19,nan,-19,1
1706114998,2024-01-24 17:49,100.00,50.52,69.80,160,153.25,150.90,-19,1
1706115298,2024-01-24 17:54,0.00,44.78,64.05,160,-78.59,nan,-19,1
1706115598,2024-01-24 17:59,0.00,47.65,66.93,160,-132.29,nan,-19,1
1706115898,2024-01-24 18:04,0.00,51.38,70.65,160,-132.29,nan,-19,1
1706116198,2024-01-24 18:09,25.93,44.78,64.05,160,-20.66,-35.20,-20,1
1706116499,2024-01-24 18:14,0.00,45.38,64.66,160,-78.59,nan,-20,1
1706116799,2024-01-24 18:19,0.00,45.38,64.66,160,-82.55,nan,-20,1
1706117099,2024-01-24 18:24,0.00,47.86,67.13,160,-132.29,nan,-20,1
1706117399,2024-01-24 18:29,0.00,47.65,66.93,160,-132.29,nan,-19,1
1706117699,2024-01-24 18:34,0.00,47.86,67.13,160,-148.15,nan,-20,1
1706118000,2024-01-24 18:40,0.00,45.38,64.66,160,-78.59,nan,-20,1
1706118302,2024-01-24 18:45,0.00,44.82,64.10,160,-148.15,nan,-20,1
1706118603,2024-01-24 18:50,0.00,68.30,87.58,160,-124.18,nan,-20,1
1706118904,2024-01-24 18:55,0.00,47.86,67.13,160,-132.29,nan,-19,1
1706119205,2024-01-24 19:00,100.00,47.59,66.87,160,153.25,150.90,-19,1
1706119506,2024-01-24 19:05,0.00,39.81,59.09,160,-78.59,nan,-20,1
1706119807,2024-01-24 19:10,0.00,40.24,59.52,160,-84.03,nan,-19,1
1706120108,2024-01-24 19:15,0.00,39.78,59.05,160,-148.15,nan,-19,1
1706120409,2024-01-24 19:20,0.00,60.30,79.57,160,-82.55,nan,-19,1
1706120710,2024-01-24 19:25,0.00,60.30,79.57,160,-84.03,nan,-20,1
1706121012,2024-01-24 19:30,0.00,46.13,65.41,160,-148.15,nan,-20,1
1706121313,2024-01-24 19:35,0.00,40.24,59.52,160,-78.59,nan,-20,1
1706121615,2024-01-24 19:40,41.11,42.22,61.50,160,-4.81,-16.02,-20,1
1706121917,2024-01-24 19:45,0.00,40.24,59.52,160,-82.55,nan,-20,1
1706122219,2024-01-24 19:50,0.00,42.68,61.96,160,-78.59,nan,-20,1
1706122520,2024-01-24 19:55,0.00,40.24,59.52,160,-148.15,nan,-20,1
1706122821,2024-01-24 20:00,0.00,39.81,59.09,160,-82.55,nan,-20,1
1706123122,2024-01-24 20:05,100.00,40.24,59.52,160,153.25,150.90,-19,1
1706123423,2024-01-24 20:10,0.00,39.78,59.05,160,-132.29,nan,-19,1
1706123725,2024-01-24 20:15,0.00,40.24,59.52,160,-146.83,nan,-19,1
1706124026,2024-01-24 20:20,0.00,36.58,55.86,160,-78.59,nan,-20,1
1706124327,2024-01-24 20:25,0.00,34.78,54.05,160,-132.29,nan,-20,1
1706124628,2024-01-24 20:30,0.00,35.10,54.38,160,-132.29,nan,-20,1
1706124929,2024-01-24 20:35,100.00,34.78,54.05,160,153.25,150.90,-20,1
1706125231,2024-01-24 20:40,100.00,36.58,55.86,160,153.25,150.90,-20,1
1706125533,2024-01-24 20:45,0.00,35.10,54.38,160,-148.15,nan,-20,1
1706125834,2024-01-24 20:50,0.00,36.58,55.86,160,-84.03,nan,-20,1
1706126136,2024-01-24 20:55,0.00,36.58,55.86,160,-78.59,nan,-20,1
1706126438,2024-01-24 21:00,0.00,34.80,54.08,160,-132.29,nan,-19,1
1706126739,2024-01-24 21:05,0.00,35.10,54.38,160,-132.29,nan,-20,1
1706127041,2024-01-24 21:10,0.00,36.58,55.86,160,-82.55,nan,-20,1
1706127343,2024-01-24 21:15,0.00,35.10,54.38,160,-132.29,nan,-20,1
1706127644,2024-01-24 21:20,0.00,35.10,54.38,160,-78.59,nan,-20,1
1706127944,2024-01-24 21:25,0.00,34.78,54.05,160,-124.18,nan,-19,1
1706128245,2024-01-24 21:30,0.00,29.78,49.06,160,-78.59,nan,-19,1
1706128547,2024-01-24 21:35,0.00,32.74,52.01,160,-132.29,nan,-19,1
1706128849,2024-01-24 21:40,100.00,29.78,49.06,160,153.25,150.90,-20,1
1706129151,2024-01-24 21:45,25.93,29.78,49.06,160,-20.66,-35.20,-20,1
1706129453,2024-01-24 21:50,0.00,30.85,50.13,160,-82.55,nan,-20,1
1706129754,2024-01-24 21:55,0.00,30.95,50.22,160,-148.15,nan,-20,1
1706130054,2024-01-24 22:00,0.00,33.38,52.66,160,-148.15,nan,-19,1
1706130355,2024-01-24 22:05,0.00,44.28,63.56,160,-68.19,nan,-20,1
1706130656,2024-01-24 22:10,100.00,30.82,50.10,160,153.25,150.90,-20,1
1706130957,2024-01-24 22:15,0.00,30.85,50.13,160,-132.29,nan,-20,1
1706131258,2024-01-24 22:20,0.00,30.95,50.22,160,-132.29,nan,-19,1
1706131558,2024-01-24 22:25,27.71,30.85,50.13,160,-20.66,-34.53,-19,1
1706131858,2024-01-24 22:30,0.00,30.95,50.22,160,-132.29,nan,-20,1
1706132158,2024-01-24 22:35,0.00,29.96,49.24,160,-132.29,nan,-20,1
1706132458,2024-01-24 22:40,0.00,25.31,44.59,160,-82.55,nan,-20,1
1706132759,2024-01-24 22:45,0.00,25.26,44.53,160,-82.55,nan,-19,1
1706133059,2024-01-24 22:50,0.00,24.83,44.10,160,-82.55,nan,-20,1
1706133359,2024-01-24 22:55,0.00,25.26,44.53,160,-132.29,nan,-20,1
1706133659,2024-01-24 23:00,100.00,24.83,44.10,160,153.25,150.90,-20,1
1706133959,2024-01-24 23:05,0.00,25.24,44.51,160,-146.83,nan,-20,1
1706134259,2024-01-24 23:10,0.00,25.31,44.59,160,-148.15,nan,-20,1
1706134559,2024-01-24 23:15,0.00,36.28,55.56,160,-148.15,nan,-19,1
1706134860,2024-01-24 23:21,0.00,25.31,44.59,160,-148.15,nan,-20,1
1706135160,2024-01-24 23:26,0.00,24.83,44.10,160,-132.29,nan,-20,1
1706135460,2024-01-24 23:31,100.00,24.83,44.10,160,153.25,150.90,-19,1
1706135763,2024-01-24 23:36,0.00,25.31,44.59,160,-82.55,nan,-20,1
1706136065,2024-01-24 23:41,0.00,24.83,44.10,160,-82.55,nan,-20,1
1706136366,2024-01-24 23:46,100.00,24.83,44.10,160,153.25,150.90,-20,1
1706136667,2024-01-24 23:51,0.00,24.78,44.06,160,-148.15,nan,-19,1
1706136968,2024-01-24 23:56,0.00,19.66,38.94,160,-132.29,nan,-19,1