1706223707,2024-01-26 00:01,0.00,-80.02,-60.74,160,-132.29,nan,-18,1
1706224009,2024-01-26 00:06,0.00,-92.10,-72.83,160,-148.15,nan,-19,1
1706224310,2024-01-26 00:11,0.00,-80.26,-60.98,160,-132.29,nan,-18,1
1706224612,2024-01-26 00:16,0.00,-91.88,-72.61,160,-78.59,nan,-19,1
1706224912,2024-01-26 00:21,0.00,-82.90,-63.62,160,-132.29,nan,-18,1
1706225214,2024-01-26 00:26,0.00,-80.02,-60.74,160,-78.59,nan,-19,1
1706225516,2024-01-26 00:31,100.00,-92.10,-72.83,160,153.25,150.90,-18,1
1706225818,2024-01-26 00:36,0.00,-82.90,-63.62,160,-148.15,nan,-18,1
1706226119,2024-01-26 00:41,0.00,-92.10,-72.83,160,-132.29,nan,-18,1
1706226421,2024-01-26 00:47,0.00,-80.02,-60.74,160,-82.55,nan,-18,1
1706226723,2024-01-26 00:52,0.00,-80.26,-60.98,160,-148.15,nan,-18,1
1706227024,2024-01-26 00:57,0.00,-85.00,-65.72,160,-148.15,nan,-18,1
1706227325,2024-01-26 01:02,0.00,-98.46,-79.18,160,-78.59,nan,-18,1
1706227626,2024-01-26 01:07,0.00,-88.02,-68.74,160,-82.55,nan,-19,1
1706227928,2024-01-26 01:12,0.00,-88.02,-68.74,160,-146.83,nan,-18,1
1706228229,2024-01-26 01:17,0.00,-88.02,-68.74,160,-148.15,nan,-18,1
1706228530,2024-01-26 01:22,0.00,-88.02,-68.74,160,-82.55,nan,-19,1
1706228831,2024-01-26 01:27,0.00,-85.00,-65.72,160,-132.29,nan,-18,1
1706229133,2024-01-26 01:32,0.00,-97.39,-78.12,160,-148.15,nan,-18,1
1706229435,2024-01-26 01:37,0.00,-85.00,-65.72,160,-148.15,nan,-18,1
1706229736,2024-01-26 01:42,27.71,-97.68,-78.41,160,-20.66,-34.53,-18,1
1706230038,2024-01-26 01:47,0.00,-98.46,-79.18,160,-132.29,nan,-19,1
1706230339,2024-01-26 01:52,0.00,-98.46,-79.18,160,-132.29,nan,-19,1
1706230639,2024-01-26 01:57,0.00,-98.46,-79.18,160,-132.29,nan,-18,1
1706230939,2024-01-26 02:02,0.00,-88.02,-68.74,160,-132.29,nan,-18,1
1706231239,2024-01-26 02:07,0.00,-103.26,-83.99,160,-148.15,nan,-18,1
1706231540,2024-01-26 02:12,0.00,-90.25,-70.97,160,-132.29,nan,-18,1
1706231840,2024-01-26 02:17,0.00,-89.98,-70.71,160,-132.29,nan,-18,1
1706232140,2024-01-26 02:22,0.00,-89.98,-70.71,160,-82.55,nan,-19,1
1706232442,2024-01-26 02:27,0.00,-93.14,-73.86,160,-84.03,nan,-18,1
1706232742,2024-01-26 02:32,0.00,-104.08,-84.80,160,-132.29,nan,-18,1
1706233044,2024-01-26 02:37,0.00,-89.98,-70.71,160,-132.29,nan,-18,1
1706233345,2024-01-26 02:42,1.17,-103.26,-83.99,160,-52.35,-83.67,-18,1
1706233646,2024-01-26 02:47,100.00,-93.14,-73.86,160,153.25,150.90,-19,1
1706233947,2024-01-26 02:52,0.00,-103.26,-83.99,160,-132.29,nan,-19,1
1706234248,2024-01-26 02:57,100.00,-103.26,-83.99,160,153.25,150.90,-18,1
1706234549,2024-01-26 03:02,0.00,-103.26,-83.99,160,-132.29,nan,-18,1
1706234850,2024-01-26 03:07,0.00,-103.02,-83.74,160,-132.29,nan,-18,1
1706235151,2024-01-26 03:12,0.00,-93.14,-73.86,160,-78.59,nan,-18,1
1706235453,2024-01-26 03:17,0.00,-147.36,-128.08,160,-132.29,nan,-18,1
1706235755,2024-01-26 03:22,0.00,-98.26,-78.99,160,-146.83,nan,-19,1
1706236057,2024-01-26 03:27,0.00,-108.84,-89.56,160,-82.55,nan,-18,1
1706236358,2024-01-26 03:32,0.00,-98.26,-78.99,160,-82.55,nan,-18,1
1706236659,2024-01-26 03:37,0.00,-113.24,-93.96,160,-78.59,nan,-19,1
1706236960,2024-01-26 03:42,0.00,-109.69,-90.42,160,-82.55,nan,-18,1
1706237262,2024-01-26 03:47,0.00,-108.84,-89.56,160,-132.29,nan,-18,1
1706237563,2024-01-26 03:52,0.00,-109.69,-90.42,160,-132.29,nan,-19,1
1706237865,2024-01-26 03:57,0.00,-94.97,-75.69,160,-148.15,nan,-18,1
1706238166,2024-01-26 04:02,0.00,-155.32,-136.04,160,-132.29,nan,-18,1
1706238467,2024-01-26 04:07,0.00,-98.26,-78.99,160,-132.29,nan,-18,1
1706238768,2024-01-26 04:12,0.00,-108.84,-89.56,160,-132.29,nan,-19,1
1706239069,2024-01-26 04:17,0.00,-109.69,-90.42,160,-68.19,nan,-19,1
1706239371,2024-01-26 04:22,0.00,-98.26,-78.99,160,-132.29,nan,-19,1
1706239673,2024-01-26 04:27,100.00,-108.84,-89.56,160,153.25,150.90,-19,1
1706239974,2024-01-26 04:32,0.00,-99.95,-80.67,160,-132.29,nan,-18,1
1706240276,2024-01-26 04:37,0.00,-115.31,-96.03,160,-132.29,nan,-19,1
1706240578,2024-01-26 04:42,0.00,-163.28,-144.01,160,-36.50,nan,-18,1
1706240879,2024-01-26 04:47,0.00,-114.42,-95.14,160,-146.83,nan,-18,1
1706241179,2024-01-26 04:52,0.00,-103.38,-84.11,160,-148.15,nan,-18,1
1706241481,2024-01-26 04:58,0.00,-99.95,-80.67,160,-78.59,nan,-19,1
1706241783,2024-01-26 05:03,0.00,-99.95,-80.67,160,-146.83,nan,-18,1
1706242085,2024-01-26 05:08,0.00,-114.42,-95.14,160,-132.29,nan,-18,1
1706242386,2024-01-26 05:13,0.00,-99.95,-80.67,160,-82.55,nan,-18,1
1706242687,2024-01-26 05:18,0.00,-115.31,-96.03,160,-148.15,nan,-18,1
1706242989,2024-01-26 05:23,0.00,-115.31,-96.03,160,-82.55,nan,-18,1
1706243291,2024-01-26 05:28,0.00,-99.95,-80.67,160,-148.15,nan,-18,1
1706243593,2024-01-26 05:33,0.00,-114.42,-95.14,160,-148.15,nan,-18,1
1706243894,2024-01-26 05:38,0.00,-163.28,-144.01,160,-82.55,nan,-18,1
1706244195,2024-01-26 05:43,0.00,-119.99,-100.72,160,-146.83,nan,-19,1
1706244497,2024-01-26 05:48,4.52,-104.93,-85.65,160,-52.35,-75.28,-19,1
1706244798,2024-01-26 05:53,26.51,-108.50,-89.23,160,-20.66,-34.98,-18,1
1706245099,2024-01-26 05:58,0.00,-108.50,-89.23,160,-82.55,nan,-18,1
1706245399,2024-01-26 06:03,0.00,-119.99,-100.72,160,-84.03,nan,-18,1
1706245699,2024-01-26 06:08,0.00,-127.11,-107.83,160,-132.29,nan,-18,1
1706245999,2024-01-26 06:13,0.00,-119.99,-100.72,160,-132.29,nan,-18,1
1706246299,2024-01-26 06:18,0.00,-108.50,-89.23,160,-68.19,nan,-18,1
1706246600,2024-01-26 06:23,0.00,-171.24,-151.97,160,-148.15,nan,-18,1
1706246900,2024-01-26 06:28,0.00,-119.65,-100.37,160,-148.15,nan,-18,1
1706247200,2024-01-26 06:33,0.00,-104.93,-85.65,160,-78.59,nan,-19,1
1706247500,2024-01-26 06:38,0.00,-104.93,-85.65,160,-132.29,nan,-18,1
1706247800,2024-01-26 06:43,27.71,-119.99,-100.72,160,-20.66,-34.53,-18,1
1706248101,2024-01-26 06:48,0.00,-134.60,-115.32,160,-132.29,nan,-18,1
1706248401,2024-01-26 06:53,0.00,1328.26,1347.54,160,-148.15,nan,-18,1
1706248701,2024-01-26 06:58,0.00,1337.30,1356.58,160,-78.59,nan,-18,1
1706249001,2024-01-26 07:03,100.00,1186.10,1205.38,160,153.25,150.90,-18,1
1706249304,2024-01-26 07:08,26.51,1219.10,1238.38,160,-20.66,-34.98,-18,1
1706249605,2024-01-26 07:13,0.00,1912.49,1931.76,160,-148.15,nan,-18,1
1706249906,2024-01-26 07:18,0.00,1328.26,1347.54,160,-132.29,nan,-20,1
1706250207,2024-01-26 07:23,0.00,1328.26,1347.54,160,-148.15,nan,-18,1
1706250508,2024-01-26 07:28,0.00,1328.26,1347.54,160,-132.29,nan,-18,1
1706250809,2024-01-26 07:33,0.00,1219.10,1238.38,160,-148.15,nan,-18,1
1706251110,2024-01-26 07:38,0.00,1324.89,1344.16,160,-78.59,nan,-19,1
1706251412,2024-01-26 07:43,0.00,1337.30,1356.58,160,-132.29,nan,-19,1
1706251714,2024-01-26 07:48,0.00,1186.10,1205.38,160,-82.55,nan,-18,1
1706252015,2024-01-26 07:53,42.38,1912.49,1931.76,160,-4.81,-15.66,-19,1
1706252317,2024-01-26 07:58,0.00,1513.98,1533.25,160,-132.29,nan,-18,1
1706252618,2024-01-26 08:03,37.78,1219.10,1238.38,160,-4.81,-17.03,-19,1
1706252920,2024-01-26 08:08,100.00,1322.48,1341.75,160,185.03,181.24,-19,1
1706253222,2024-01-26 08:13,100.00,1904.10,1923.38,160,153.25,150.90,-18,1
1706253523,2024-01-26 08:18,0.00,1180.96,1200.24,160,-82.55,nan,-19,1
1706253825,2024-01-26 08:23,0.00,1904.10,1923.38,160,-78.59,nan,-19,1
1706254127,2024-01-26 08:28,0.00,1213.81,1233.09,160,-82.55,nan,-19,1
1706254428,2024-01-26 08:33,0.00,1507.36,1526.64,160,-82.55,nan,-18,1
1706254729,2024-01-26 08:38,0.00,1213.81,1233.09,160,-132.29,nan,-18,1
1706255030,2024-01-26 08:43,0.00,1180.96,1200.24,160,-82.55,nan,-19,1
1706255331,2024-01-26 08:48,0.00,1507.36,1526.64,160,-148.15,nan,-18,1
1706255631,2024-01-26 08:53,0.00,1331.48,1350.75,160,-68.19,nan,-19,1
1706255932,2024-01-26 08:58,0.00,1904.10,1923.38,160,-132.29,nan,-18,1
1706256233,2024-01-26 09:03,37.78,1213.81,1233.09,160,-4.81,-17.03,-19,1
1706256534,2024-01-26 09:08,0.00,1331.48,1350.75,160,-82.55,nan,-19,1
1706256835,2024-01-26 09:13,0.00,1213.81,1233.09,160,-148.15,nan,-18,1
1706257136,2024-01-26 09:18,0.00,1208.52,1227.79,160,-148.15,nan,-18,1
1706257437,2024-01-26 09:23,0.00,1208.52,1227.79,160,-82.55,nan,-18,1
1706257738,2024-01-26 09:28,0.00,1175.81,1195.09,160,-78.59,nan,-18,1
1706258039,2024-01-26 09:33,0.00,1175.81,1195.09,160,-82.55,nan,-18,1
1706258341,2024-01-26 09:39,100.00,1375.97,1395.25,160,153.25,150.90,-18,1
1706258643,2024-01-26 09:44,0.00,1895.72,1915.00,160,-146.83,nan,-18,1
1706258943,2024-01-26 09:49,0.00,1325.65,1344.93,160,-82.55,nan,-18,1
1706259243,2024-01-26 09:54,0.00,1349.41,1368.69,160,-78.59,nan,-18,1
1706259543,2024-01-26 09:59,0.00,1325.65,1344.93,160,-148.15,nan,-18,1
1706259844,2024-01-26 10:04,14.47,1316.69,1335.97,160,-36.50,-54.04,-18,1
1706260144,2024-01-26 10:09,100.00,1175.81,1195.09,160,153.25,150.90,-18,1
1706260444,2024-01-26 10:14,0.00,1316.69,1335.97,160,-68.19,nan,-18,1
1706260744,2024-01-26 10:19,4.52,1175.81,1195.09,160,-52.35,-75.28,-18,1
1706261044,2024-01-26 10:24,0.00,1325.65,1344.93,160,-146.83,nan,-18,1
1706261344,2024-01-26 10:29,0.00,1887.34,1906.62,160,-132.29,nan,-18,1
1706261646,2024-01-26 10:34,0.00,1319.83,1339.11,160,-82.55,nan,-18,1
1706261948,2024-01-26 10:39,0.00,1319.83,1339.11,160,-78.59,nan,-18,1
1706262249,2024-01-26 10:44,0.00,1310.91,1330.19,160,-78.59,nan,-18,1
1706262550,2024-01-26 10:49,0.00,1319.83,1339.11,160,-132.29,nan,-18,1
1706262851,2024-01-26 10:54,0.00,1203.22,1222.50,160,-82.55,nan,-18,1
1706263152,2024-01-26 10:59,15.21,1203.22,1222.50,160,-36.50,-53.62,-18,1
1706263453,2024-01-26 11:04,0.00,1417.50,1436.78,160,-132.29,nan,-18,1
1706263754,2024-01-26 11:09,0.00,1170.67,1189.95,160,-82.55,nan,-18,1
1706264055,2024-01-26 11:14,0.00,1310.91,1330.19,160,-132.29,nan,-18,1
1706264356,2024-01-26 11:19,0.00,1310.91,1330.19,160,-146.83,nan,-18,1
1706264657,2024-01-26 11:24,0.00,1319.83,1339.11,160,-148.15,nan,-18,1
1706264958,2024-01-26 11:29,100.00,1887.34,1906.62,160,153.25,150.90,-18,1
1706265259,2024-01-26 11:34,0.00,1203.22,1222.50,160,-78.59,nan,-18,1
1706265560,2024-01-26 11:39,42.38,1878.97,1898.24,160,-4.81,-15.66,-18,1
1706265861,2024-01-26 11:44,100.00,1314.01,1333.29,160,153.25,150.90,-18,1
1706266162,2024-01-26 11:49,0.00,1197.93,1217.21,160,-78.59,nan,-18,1
1706266464,2024-01-26 11:54,0.00,1449.09,1468.37,160,-148.15,nan,-18,1
1706266764,2024-01-26 11:59,0.00,1878.97,1898.24,160,-148.15,nan,-18,1
1706267065,2024-01-26 12:04,0.00,1165.53,1184.80,160,-132.29,nan,-18,1
1706267366,2024-01-26 12:09,0.00,1305.13,1324.41,160,-148.15,nan,-18,1
1706267667,2024-01-26 12:14,0.00,1165.53,1184.80,160,-82.55,nan,-18,1
1706267968,2024-01-26 12:19,0.00,1168.19,1187.47,160,-132.29,nan,-19,1
1706268269,2024-01-26 12:24,0.00,1165.53,1184.80,160,-148.15,nan,-18,1
1706268570,2024-01-26 12:29,0.00,1314.01,1333.29,160,-132.29,nan,-19,1
1706268871,2024-01-26 12:34,0.00,1878.97,1898.24,160,-78.59,nan,-19,1
1706269172,2024-01-26 12:39,0.00,1878.97,1898.24,160,-78.59,nan,-19,1
1706269474,2024-01-26 12:44,0.00,1337.55,1356.83,160,-78.59,nan,-19,1
1706269776,2024-01-26 12:49,0.00,1302.48,1321.76,160,-132.29,nan,-19,1
1706270077,2024-01-26 12:54,0.00,1308.19,1327.47,160,-82.55,nan,-19,1
1706270379,2024-01-26 12:59,0.00,1308.19,1327.47,160,-132.29,nan,-19,1
1706270681,2024-01-26 13:04,0.00,1442.66,1461.93,160,-148.15,nan,-19,1
1706270982,2024-01-26 13:09,0.00,1442.66,1461.93,160,-148.15,nan,-19,1
1706271283,2024-01-26 13:14,0.00,1870.59,1889.87,160,-84.03,nan,-19,1
1706271585,2024-01-26 13:19,0.00,1160.38,1179.66,160,-82.55,nan,-19,1
1706271887,2024-01-26 13:24,0.00,1192.64,1211.92,160,-82.55,nan,-19,1
1706272188,2024-01-26 13:29,37.78,1192.64,1211.92,160,-4.81,-17.03,-19,1
1706272489,2024-01-26 13:34,0.00,1192.64,1211.92,160,-148.15,nan,-19,1
1706272790,2024-01-26 13:39,0.00,1192.64,1211.92,160,-132.29,nan,-19,1
1706273091,2024-01-26 13:44,0.00,1308.19,1327.47,160,-132.29,nan,-19,1
1706273393,2024-01-26 13:49,0.00,1192.64,1211.92,160,-148.15,nan,-19,1
1706273694,2024-01-26 13:54,100.00,1870.59,1889.87,160,153.25,150.90,-19,1
1706273995,2024-01-26 13:59,0.00,1160.38,1179.66,160,-82.55,nan,-19,1
1706274296,2024-01-26 14:04,4.52,1155.24,1174.52,160,-52.35,-75.28,-19,1
1706274597,2024-01-26 14:09,0.91,1302.37,1321.65,160,-52.35,-85.13,-19,1
1706274898,2024-01-26 14:14,0.00,1302.37,1321.65,160,-82.55,nan,-19,1
1706275199,2024-01-26 14:19,0.00,1157.88,1177.16,160,-148.15,nan,-19,1
1706275500,2024-01-26 14:25,0.00,1157.88,1177.16,160,-132.29,nan,-19,1
1706275802,2024-01-26 14:30,0.00,1398.71,1417.99,160,-78.59,nan,-19,1
1706276104,2024-01-26 14:35,0.00,1155.24,1174.52,160,-148.15,nan,-19,1
1706276405,2024-01-26 14:40,0.00,1187.35,1206.63,160,-148.15,nan,-19,1
1706276707,2024-01-26 14:45,0.00,1862.22,1881.49,160,-148.15,nan,-20,1
1706277009,2024-01-26 14:50,0.00,1293.58,1312.85,160,-148.15,nan,-19,1
1706277311,2024-01-26 14:55,0.00,1155.24,1174.52,160,-132.29,nan,-19,1
1706277612,2024-01-26 15:00,0.00,1293.58,1312.85,160,-82.55,nan,-19,1
1706277914,2024-01-26 15:05,0.00,1398.71,1417.99,160,-78.59,nan,-19,1
1706278216,2024-01-26 15:10,0.00,1293.58,1312.85,160,-148.15,nan,-20,1
1706278517,2024-01-26 15:15,0.00,1182.06,1201.34,160,-148.15,nan,-19,1
1706278819,2024-01-26 15:20,0.00,1287.80,1307.07,160,-132.29,nan,-19,1
1706279121,2024-01-26 15:25,0.00,1198.75,1218.02,160,-78.59,nan,-19,1
1706279422,2024-01-26 15:30,0.00,1182.06,1201.34,160,-82.55,nan,-19,1
1706279722,2024-01-26 15:35,0.00,1182.06,1201.34,160,-78.59,nan,-19,1
1706280024,2024-01-26 15:40,0.00,1287.80,1307.07,160,-146.83,nan,-20,1
1706280324,2024-01-26 15:45,0.00,1287.80,1307.07,160,-68.19,nan,-19,1
1706280625,2024-01-26 15:50,25.93,1150.10,1169.38,160,-20.66,-35.20,-19,1
1706280926,2024-01-26 15:55,0.00,1287.80,1307.07,160,-82.55,nan,-19,1
1706281227,2024-01-26 16:00,0.00,1182.06,1201.34,160,-132.29,nan,-19,1
1706281528,2024-01-26 16:05,0.00,1182.06,1201.34,160,-132.29,nan,-19,1
1706281829,2024-01-26 16:10,0.00,1287.80,1307.07,160,-132.29,nan,-18,1
1706282130,2024-01-26 16:15,0.00,1287.80,1307.07,160,-132.29,nan,-19,1
1706282431,2024-01-26 16:20,100.00,1150.10,1169.38,160,153.25,150.90,-19,1
1706282732,2024-01-26 16:25,100.00,1176.78,1196.05,160,153.25,150.90,-19,1
1706283033,2024-01-26 16:30,100.00,1290.74,1310.01,160,153.25,150.90,-19,1
1706283635,2024-01-26 16:40,0.00,1845.47,1864.75,160,-132.29,nan,-19,1
1706283936,2024-01-26 16:45,100.00,1282.02,1301.30,160,153.25,150.90,-19,1
1706284238,2024-01-26 16:50,100.00,1282.02,1301.30,160,153.25,150.90,-19,1
1706284539,2024-01-26 16:55,0.00,1290.74,1310.01,160,-148.15,nan,-19,1
1706284841,2024-01-26 17:00,0.00,1144.96,1164.24,160,-148.15,nan,-19,1
1706285143,2024-01-26 17:05,0.00,1290.74,1310.01,160,-132.29,nan,-19,1
1706285444,2024-01-26 17:10,0.00,1290.74,1310.01,160,-78.59,nan,-19,1
1706285746,2024-01-26 17:15,0.00,1282.02,1301.30,160,-132.29,nan,-19,1
1706286047,2024-01-26 17:20,0.00,1176.78,1196.05,160,-78.59,nan,-19,1
1706286349,2024-01-26 17:25,0.00,1282.02,1301.30,160,-148.15,nan,-19,1
1706286649,2024-01-26 17:30,0.00,1176.78,1196.05,160,-132.29,nan,-19,1
1706286950,2024-01-26 17:35,0.00,1176.78,1196.05,160,-78.59,nan,-19,1
1706287250,2024-01-26 17:40,0.00,1276.24,1295.52,160,-132.29,nan,-19,1
1706287550,2024-01-26 17:45,0.00,1171.49,1190.77,160,-132.29,nan,-19,1
1706287850,2024-01-26 17:50,0.00,1171.49,1190.77,160,-132.29,nan,-19,1
1706288151,2024-01-26 17:55,0.00,1454.49,1473.77,160,-82.55,nan,-19,1
1706288451,2024-01-26 18:00,0.00,1171.49,1190.77,160,-148.15,nan,-20,1
1706288751,2024-01-26 18:05,0.00,1284.92,1304.20,160,-78.59,nan,-19,1
1706289051,2024-01-26 18:10,0.00,1171.49,1190.77,160,-132.29,nan,-19,1
1706289351,2024-01-26 18:15,0.00,1171.49,1190.77,160,-132.29,nan,-19,1
1706289652,2024-01-26 18:20,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1706289952,2024-01-26 18:25,0.00,1139.82,1159.10,160,-132.29,nan,-19,1
1706290253,2024-01-26 18:30,0.00,1171.49,1190.77,160,-78.59,nan,-19,1
1706290555,2024-01-26 18:35,0.00,1139.82,1159.10,160,-148.15,nan,-19,1
1706290856,2024-01-26 18:40,0.00,1139.82,1159.10,160,-132.29,nan,-19,1
1706291158,2024-01-26 18:45,0.00,1276.24,1295.52,160,-132.29,nan,-19,1
1706291459,2024-01-26 18:50,100.00,1166.20,1185.48,160,153.25,150.90,-19,1
1706291760,2024-01-26 18:56,0.00,1166.20,1185.48,160,-83.73,nan,-19,1
1706292061,2024-01-26 19:01,0.00,1270.47,1289.75,160,-78.59,nan,-19,1
1706292362,2024-01-26 19:06,0.00,1134.68,1153.96,160,-148.15,nan,-19,1
1706292663,2024-01-26 19:11,0.00,1828.74,1848.01,160,-78.59,nan,-19,1
1706292964,2024-01-26 19:16,100.00,1270.47,1289.75,160,153.25,150.90,-19,1
1706293265,2024-01-26 19:21,0.20,1302.00,1321.28,160,-52.35,-93.49,-19,1
1706293565,2024-01-26 19:26,0.00,1270.47,1289.75,160,-132.29,nan,-19,1
1706293865,2024-01-26 19:31,0.00,1134.68,1153.96,160,-82.55,nan,-19,1
1706294165,2024-01-26 19:36,0.00,1373.68,1392.96,160,-82.55,nan,-19,1
1706294465,2024-01-26 19:41,0.00,1279.10,1298.38,160,-146.83,nan,-19,1
1706294765,2024-01-26 19:46,0.00,1166.20,1185.48,160,-148.15,nan,-18,1
1706295066,2024-01-26 19:51,0.00,1828.74,1848.01,160,-132.29,nan,-19,1
1706295366,2024-01-26 19:56,0.00,1166.20,1185.48,160,-84.03,nan,-19,1
1706295666,2024-01-26 20:01,0.00,1160.91,1180.19,160,-132.29,nan,-19,1
1706295966,2024-01-26 20:06,0.00,1820.37,1839.65,160,-82.55,nan,-19,1
1706296267,2024-01-26 20:11,0.00,1132.12,1151.40,160,-132.29,nan,-19,1
1706296567,2024-01-26 20:16,0.00,1264.69,1283.97,160,-132.29,nan,-20,1
1706296867,2024-01-26 20:21,0.00,1160.91,1180.19,160,-148.15,nan,-19,1
1706297167,2024-01-26 20:26,0.00,1273.29,1292.57,160,-78.59,nan,-19,1
1706297467,2024-01-26 20:31,0.00,1264.69,1283.97,160,-132.29,nan,-19,1
1706297767,2024-01-26 20:36,0.00,1129.54,1148.82,160,-82.55,nan,-19,1
1706298068,2024-01-26 20:41,0.00,1132.12,1151.40,160,-78.59,nan,-20,1
1706298368,2024-01-26 20:46,0.00,1264.69,1283.97,160,-148.15,nan,-19,1
1706298669,2024-01-26 20:51,0.00,1321.57,1340.84,160,-78.59,nan,-19,1
1706298971,2024-01-26 20:56,0.00,1129.54,1148.82,160,-148.15,nan,-20,1
1706299273,2024-01-26 21:01,0.00,1296.08,1315.36,160,-132.29,nan,-19,1
1706299574,2024-01-26 21:06,0.00,1264.69,1283.97,160,-146.83,nan,-19,1
1706299876,2024-01-26 21:11,0.00,1160.91,1180.19,160,-78.59,nan,-19,1
1706300178,2024-01-26 21:16,0.00,1325.32,1344.60,160,-82.55,nan,-19,1
1706300479,2024-01-26 21:21,0.00,1126.97,1146.25,160,-132.29,nan,-19,1
1706300780,2024-01-26 21:26,0.00,1267.48,1286.75,160,-132.29,nan,-19,1
1706301080,2024-01-26 21:31,27.76,1267.48,1286.75,160,-20.66,-34.51,-19,1
1706301381,2024-01-26 21:36,0.00,1124.40,1143.68,160,-132.29,nan,-19,1
1706301681,2024-01-26 21:41,0.00,1155.63,1174.91,160,-146.83,nan,-19,1
1706301981,2024-01-26 21:46,25.93,1124.40,1143.68,160,-20.66,-35.20,-19,1
1706302281,2024-01-26 21:51,100.00,1267.48,1286.75,160,153.25,150.90,-19,1
1706302581,2024-01-26 21:56,0.00,1267.48,1286.75,160,-148.15,nan,-19,1
1706302882,2024-01-26 22:01,0.00,1258.92,1278.20,160,-78.59,nan,-19,1
1706303182,2024-01-26 22:06,0.00,1258.92,1278.20,160,-78.59,nan,-19,1
1706303482,2024-01-26 22:11,0.00,1124.40,1143.68,160,-132.29,nan,-19,1
1706303782,2024-01-26 22:16,0.00,1267.48,1286.75,160,-148.15,nan,-19,1
1706304082,2024-01-26 22:21,100.00,1124.40,1143.68,160,153.25,150.90,-20,1
1706304382,2024-01-26 22:26,0.00,1119.27,1138.54,160,-132.29,nan,-19,1
1706304682,2024-01-26 22:31,0.00,1150.34,1169.62,160,-78.59,nan,-19,1
1706304983,2024-01-26 22:36,42.92,1354.91,1374.19,160,-4.81,-15.51,-19,1
1706305283,2024-01-26 22:41,100.00,1261.66,1280.94,160,153.25,150.90,-19,1
1706305583,2024-01-26 22:46,0.00,1253.15,1272.43,160,-132.29,nan,-19,1
1706305883,2024-01-26 22:51,0.00,1253.15,1272.43,160,-82.55,nan,-20,1
1706306183,2024-01-26 22:56,0.00,1253.15,1272.43,160,-82.55,nan,-19,1
1706306483,2024-01-26 23:01,100.00,1261.66,1280.94,160,153.25,150.90,-19,1
1706306783,2024-01-26 23:06,0.00,1253.15,1272.43,160,-82.55,nan,-19,1
1706307084,2024-01-26 23:11,0.00,1119.27,1138.54,160,-82.55,nan,-19,1
1706307384,2024-01-26 23:16,0.00,1119.27,1138.54,160,-148.15,nan,-19,1
1706307686,2024-01-26 23:21,0.00,1261.66,1280.94,160,-82.55,nan,-19,1
1706307987,2024-01-26 23:26,27.76,1261.66,1280.94,160,-20.66,-34.51,-19,1
1706308288,2024-01-26 23:31,0.00,1119.27,1138.54,160,-148.15,nan,-19,1
1706308589,2024-01-26 23:36,0.00,1114.13,1133.41,160,-132.29,nan,-19,1
1706308890,2024-01-26 23:41,0.00,1313.15,1332.43,160,-146.83,nan,-19,1
1706309191,2024-01-26 23:46,0.00,1161.20,1180.48,160,-148.15,nan,-19,1
1706309491,2024-01-26 23:51,0.00,1244.22,1263.49,160,-132.29,nan,-20,1
1706309791,2024-01-26 23:56,0.00,1247.38,1266.65,160,-132.29,nan,-19,1