1706310091,2024-01-27 00:01,0.00,1145.06,1164.34,160,-148.15,nan,-19,1
1706310391,2024-01-27 00:06,0.00,1795.28,1814.56,160,-82.55,nan,-19,1
1706310692,2024-01-27 00:11,0.00,1278.32,1297.60,160,-148.15,nan,-19,1
1706310992,2024-01-27 00:16,0.00,1145.06,1164.34,160,-132.29,nan,-19,1
1706311292,2024-01-27 00:21,0.00,1348.66,1367.93,160,-132.29,nan,-19,1
1706311592,2024-01-27 00:26,0.00,1114.13,1133.41,160,-82.55,nan,-19,1
1706311892,2024-01-27 00:31,0.00,1255.85,1275.13,160,-82.55,nan,-19,1
1706312192,2024-01-27 00:36,0.00,1114.13,1133.41,160,-148.15,nan,-19,1
1706312492,2024-01-27 00:41,0.00,1116.67,1135.95,160,-132.29,nan,-19,1
1706312793,2024-01-27 00:46,0.00,1250.04,1269.32,160,-148.15,nan,-19,1
1706313093,2024-01-27 00:51,0.00,1139.78,1159.05,160,-132.29,nan,-19,1
1706313393,2024-01-27 00:56,0.00,1786.93,1806.20,160,-62.17,nan,-19,1
1706313693,2024-01-27 01:01,0.00,1241.60,1260.88,160,-132.29,nan,-19,1
1706313993,2024-01-27 01:06,0.00,1272.40,1291.68,160,-132.29,nan,-19,1
1706314293,2024-01-27 01:11,0.00,1272.40,1291.68,160,-132.29,nan,-19,1
1706314898,2024-01-27 01:21,0.00,1241.60,1260.88,160,-132.29,nan,-19,1
1706315199,2024-01-27 01:26,0.00,1241.60,1260.88,160,-82.55,nan,-19,1
1706315500,2024-01-27 01:31,0.00,1108.99,1128.27,160,-132.29,nan,-19,1
1706315801,2024-01-27 01:36,0.00,1139.78,1159.05,160,-148.15,nan,-19,1
1706316102,2024-01-27 01:41,0.00,1342.40,1361.68,160,-82.55,nan,-19,1
1706316403,2024-01-27 01:46,0.00,1241.60,1260.88,160,-83.73,nan,-19,1
1706316704,2024-01-27 01:51,0.00,1786.93,1806.20,160,-148.15,nan,-19,1
1706317006,2024-01-27 01:56,0.00,1241.60,1260.88,160,-68.19,nan,-19,1
1706317307,2024-01-27 02:01,4.52,1103.86,1123.14,160,-52.35,-75.28,-19,1
1706317609,2024-01-27 02:06,0.00,1134.49,1153.77,160,-78.59,nan,-19,1
1706317911,2024-01-27 02:11,0.00,1778.57,1797.85,160,-148.15,nan,-19,1
1706318212,2024-01-27 02:16,0.00,1103.86,1123.14,160,-132.29,nan,-19,1
1706318514,2024-01-27 02:21,0.00,1134.49,1153.77,160,-132.29,nan,-19,1
1706318815,2024-01-27 02:26,0.00,1235.83,1255.11,160,-82.55,nan,-19,1
1706319116,2024-01-27 02:31,0.00,1244.23,1263.50,160,-78.59,nan,-19,1
1706319417,2024-01-27 02:36,0.00,1103.86,1123.14,160,-132.29,nan,-19,1
1706319718,2024-01-27 02:41,0.00,1291.37,1310.65,160,-82.55,nan,-19,1
1706320019,2024-01-27 02:46,0.00,1371.94,1391.22,160,-148.15,nan,-19,1
1706320320,2024-01-27 02:52,0.00,1244.23,1263.50,160,-148.15,nan,-19,1
1706320621,2024-01-27 02:57,0.00,1371.94,1391.22,160,-78.59,nan,-19,1
1706320922,2024-01-27 03:02,0.00,1106.38,1125.65,160,-82.55,nan,-19,1
1706321223,2024-01-27 03:07,0.00,1235.83,1255.11,160,-82.55,nan,-19,1
1706321524,2024-01-27 03:12,0.00,1098.72,1118.00,160,-148.15,nan,-19,1
1706321825,2024-01-27 03:17,0.00,1230.06,1249.34,160,-132.29,nan,-19,1
1706322126,2024-01-27 03:22,0.00,1101.23,1120.51,160,-132.29,nan,-19,1
1706322731,2024-01-27 03:32,0.00,1098.72,1118.00,160,-82.55,nan,-19,1
1706323033,2024-01-27 03:37,0.00,1230.06,1249.34,160,-68.19,nan,-19,1
1706323335,2024-01-27 03:42,0.00,1230.06,1249.34,160,-132.29,nan,-19,1
1706323636,2024-01-27 03:47,0.00,1101.23,1120.51,160,-132.29,nan,-19,1
1706323938,2024-01-27 03:52,0.00,1230.06,1249.34,160,-148.15,nan,-19,1
1706324240,2024-01-27 03:57,0.00,1129.21,1148.49,160,-132.29,nan,-19,1
1706324542,2024-01-27 04:02,0.00,1230.06,1249.34,160,-148.15,nan,-19,1
1706324844,2024-01-27 04:07,0.00,1098.72,1118.00,160,-132.29,nan,-19,1
1706325146,2024-01-27 04:12,0.00,1238.42,1257.69,160,-78.59,nan,-19,1
1706325448,2024-01-27 04:17,0.00,1238.42,1257.69,160,-78.59,nan,-19,1
1706325748,2024-01-27 04:22,0.00,1093.59,1112.87,160,-82.55,nan,-19,1
1706326049,2024-01-27 04:27,0.00,1123.93,1143.21,160,-82.55,nan,-19,1
1706326350,2024-01-27 04:32,0.00,1093.59,1112.87,160,-132.29,nan,-19,1
1706326651,2024-01-27 04:37,0.00,1093.59,1112.87,160,-78.59,nan,-19,1
1706326952,2024-01-27 04:42,0.00,1093.59,1112.87,160,-148.15,nan,-19,1
1706327252,2024-01-27 04:47,0.00,1232.61,1251.89,160,-132.29,nan,-19,1
1706327554,2024-01-27 04:52,11.32,1395.10,1414.37,160,-36.50,-56.06,-19,1
1706327855,2024-01-27 04:57,100.00,1093.59,1112.87,160,153.25,150.90,-19,1
1706328156,2024-01-27 05:02,0.00,1123.93,1143.21,160,-78.59,nan,-19,1
1706328457,2024-01-27 05:07,0.00,1232.61,1251.89,160,-132.29,nan,-19,1
1706328760,2024-01-27 05:12,0.00,1224.30,1243.57,160,-148.15,nan,-19,1
1706329061,2024-01-27 05:17,0.00,1288.82,1308.09,160,-148.15,nan,-19,1
1706329363,2024-01-27 05:22,0.00,1224.30,1243.57,160,-78.59,nan,-19,1
1706329665,2024-01-27 05:27,0.00,1093.59,1112.87,160,-132.29,nan,-19,1
1706329967,2024-01-27 05:32,0.00,1226.80,1246.08,160,-78.59,nan,-19,1
1706330267,2024-01-27 05:37,100.00,1118.65,1137.93,160,153.25,150.90,-19,1
1706330567,2024-01-27 05:42,0.00,1088.46,1107.73,160,-148.15,nan,-19,1
1706330868,2024-01-27 05:47,0.00,1218.53,1237.80,160,-148.15,nan,-18,1
1706331168,2024-01-27 05:52,0.00,1118.65,1137.93,160,-132.29,nan,-18,1
1706331468,2024-01-27 05:57,0.00,1226.80,1246.08,160,-78.59,nan,-18,1
1706331768,2024-01-27 06:02,0.00,1317.40,1336.68,160,-78.59,nan,-19,1
1706332068,2024-01-27 06:07,0.00,1088.46,1107.73,160,-132.29,nan,-18,1
1706332370,2024-01-27 06:12,0.00,1118.65,1137.93,160,-132.29,nan,-19,1
1706332670,2024-01-27 06:17,0.00,1218.53,1237.80,160,-82.55,nan,-19,1
1706332970,2024-01-27 06:22,0.00,1118.65,1137.93,160,-148.15,nan,-18,1
1706333270,2024-01-27 06:27,100.00,1088.46,1107.73,160,153.25,150.90,-19,1
1706333570,2024-01-27 06:32,14.47,1218.53,1237.80,160,-36.50,-54.04,-19,1
1706333873,2024-01-27 06:37,0.00,1088.46,1107.73,160,-132.29,nan,-18,1
1706334174,2024-01-27 06:42,0.00,1118.65,1137.93,160,-82.55,nan,-19,1
1706334475,2024-01-27 06:47,0.00,1083.32,1102.60,160,-82.55,nan,-18,1
1706334776,2024-01-27 06:52,0.00,1220.99,1240.27,160,-132.29,nan,-18,1
1706335077,2024-01-27 06:57,0.00,1083.32,1102.60,160,-82.55,nan,-18,1
1706335379,2024-01-27 07:02,0.00,1220.99,1240.27,160,-82.55,nan,-19,1
1706335680,2024-01-27 07:08,0.00,1220.99,1240.27,160,-132.29,nan,-19,1
1706335981,2024-01-27 07:13,0.00,1212.76,1232.04,160,-132.29,nan,-19,1
1706336282,2024-01-27 07:18,0.00,1220.99,1240.27,160,-132.29,nan,-19,1
1706336584,2024-01-27 07:23,0.00,1212.76,1232.04,160,-132.29,nan,-19,1
1706336885,2024-01-27 07:28,0.00,1113.37,1132.64,160,-132.29,nan,-19,1
1706337186,2024-01-27 07:33,0.00,1113.37,1132.64,160,-132.29,nan,-19,1
1706337488,2024-01-27 07:38,0.00,1311.15,1330.43,160,-78.59,nan,-19,1
1706337789,2024-01-27 07:43,0.00,1083.32,1102.60,160,-82.55,nan,-19,1
1706338090,2024-01-27 07:48,36.58,1083.32,1102.60,160,-4.81,-17.42,-19,1
1706338393,2024-01-27 07:53,0.00,1113.37,1132.64,160,-132.29,nan,-18,1
1706338694,2024-01-27 07:58,0.00,1078.19,1097.47,160,-146.83,nan,-18,1
1706338996,2024-01-27 08:03,0.00,1078.19,1097.47,160,-148.15,nan,-19,1
1706339298,2024-01-27 08:08,0.00,1078.19,1097.47,160,-82.55,nan,-19,1
1706339599,2024-01-27 08:13,0.00,1206.99,1226.27,160,-148.15,nan,-19,1
1706339901,2024-01-27 08:18,0.00,1078.19,1097.47,160,-82.55,nan,-19,1
1706340202,2024-01-27 08:23,0.00,1078.19,1097.47,160,-132.29,nan,-19,1
1706340504,2024-01-27 08:28,0.00,1736.81,1756.08,160,-148.15,nan,-19,1
1706340806,2024-01-27 08:33,0.00,1203.94,1223.22,160,-132.29,nan,-19,1
1706341108,2024-01-27 08:38,0.00,1215.19,1234.46,160,-132.29,nan,-20,1
1706341410,2024-01-27 08:43,0.00,1123.69,1142.97,160,-132.29,nan,-20,1
1706341712,2024-01-27 08:48,0.00,1108.09,1127.37,160,-82.55,nan,-20,1
1706342013,2024-01-27 08:53,0.00,1080.65,1099.92,160,-82.55,nan,-20,1
1706342314,2024-01-27 08:58,0.00,1078.19,1097.47,160,-132.29,nan,-20,1
1706342615,2024-01-27 09:03,27.71,1206.99,1226.27,160,-20.66,-34.53,-20,1
1706342916,2024-01-27 09:08,0.00,1073.06,1092.34,160,-78.59,nan,-20,1
1706343217,2024-01-27 09:13,0.00,1102.81,1122.09,160,-148.15,nan,-20,1
1706343518,2024-01-27 09:18,0.00,1102.81,1122.09,160,-84.03,nan,-20,1
1706343819,2024-01-27 09:23,0.00,1728.46,1747.74,160,-132.29,nan,-20,1
1706344120,2024-01-27 09:28,0.00,1102.81,1122.09,160,-82.55,nan,-18,1
1706344421,2024-01-27 09:33,36.69,1075.50,1094.78,160,-4.81,-17.38,-18,1
1706344722,2024-01-27 09:38,0.00,1728.46,1747.74,160,-82.55,nan,-18,1
1706345022,2024-01-27 09:43,0.00,1209.38,1228.66,160,-148.15,nan,-19,1
1706345323,2024-01-27 09:48,0.00,1073.06,1092.34,160,-78.59,nan,-19,1
1706345625,2024-01-27 09:53,0.00,1102.81,1122.09,160,-82.55,nan,-19,1
1706345927,2024-01-27 09:58,0.00,1264.50,1283.78,160,-82.55,nan,-19,1
1706346227,2024-01-27 10:03,0.00,1728.46,1747.74,160,-82.55,nan,-19,1
1706346528,2024-01-27 10:08,0.00,1201.23,1220.51,160,-132.29,nan,-19,1
1706346829,2024-01-27 10:13,0.00,1209.38,1228.66,160,-78.59,nan,-19,1
1706347131,2024-01-27 10:18,0.00,1198.19,1217.47,160,-82.55,nan,-19,1
1706347432,2024-01-27 10:23,0.00,1097.53,1116.81,160,-82.55,nan,-19,1
1706347733,2024-01-27 10:28,0.00,1070.36,1089.64,160,-68.19,nan,-19,1
1706348034,2024-01-27 10:33,0.00,1195.46,1214.74,160,-78.59,nan,-19,1
1706348336,2024-01-27 10:38,0.00,1097.53,1116.81,160,-132.29,nan,-19,1
1706348638,2024-01-27 10:43,0.00,1203.57,1222.85,160,-82.55,nan,-19,1
1706348938,2024-01-27 10:48,0.00,1097.53,1116.81,160,-82.55,nan,-19,1
1706349238,2024-01-27 10:53,0.00,1203.57,1222.85,160,-68.19,nan,-19,1
1706349538,2024-01-27 10:58,0.00,1193.04,1212.32,160,-82.55,nan,-20,1
1706349839,2024-01-27 11:03,0.00,1067.93,1087.21,160,-148.15,nan,-20,1
1706350139,2024-01-27 11:08,0.00,1097.53,1116.81,160,-132.29,nan,-19,1
1706350439,2024-01-27 11:13,0.00,1067.93,1087.21,160,-132.29,nan,-19,1
1706350739,2024-01-27 11:18,0.00,1067.93,1087.21,160,-68.19,nan,-19,1
1706351039,2024-01-27 11:23,0.00,1097.53,1116.81,160,-78.59,nan,-19,1
1706351339,2024-01-27 11:28,0.00,1720.11,1739.39,160,-82.55,nan,-19,1
1706351640,2024-01-27 11:34,0.00,1107.63,1126.90,160,-148.15,nan,-19,1
1706351940,2024-01-27 11:39,100.00,1092.25,1111.53,160,153.25,150.90,-19,1
1706352240,2024-01-27 11:44,0.00,1065.22,1084.50,160,-82.55,nan,-19,1
1706352540,2024-01-27 11:49,0.00,1711.77,1731.05,160,-146.83,nan,-19,1
1706352840,2024-01-27 11:54,0.00,1092.25,1111.53,160,-78.59,nan,-19,1
1706353140,2024-01-27 11:59,0.00,1065.22,1084.50,160,-148.15,nan,-19,1
1706353441,2024-01-27 12:04,0.00,1711.77,1731.05,160,-78.59,nan,-20,1
1706353741,2024-01-27 12:09,0.00,1711.77,1731.05,160,-148.15,nan,-19,1
1706354343,2024-01-27 12:19,0.00,1062.80,1082.08,160,-148.15,nan,-19,1
1706354645,2024-01-27 12:24,0.00,1189.70,1208.98,160,-148.15,nan,-19,1
1706354946,2024-01-27 12:29,0.00,1092.25,1111.53,160,-82.55,nan,-18,1
1706355248,2024-01-27 12:34,0.00,1092.25,1111.53,160,-78.59,nan,-19,1
1706355548,2024-01-27 12:39,0.00,1355.55,1374.82,160,-132.29,nan,-19,1
1706355849,2024-01-27 12:44,0.00,1703.43,1722.70,160,-78.59,nan,-18,1
1706356149,2024-01-27 12:49,100.00,1086.98,1106.25,160,153.25,150.90,-19,1
1706356449,2024-01-27 12:54,0.00,1279.93,1299.20,160,-82.55,nan,-19,1
1706356750,2024-01-27 12:59,14.36,1191.97,1211.24,160,-36.50,-54.10,-19,1
1706357050,2024-01-27 13:04,0.00,1183.94,1203.21,160,-148.15,nan,-19,1
1706357350,2024-01-27 13:09,0.00,1183.94,1203.21,160,-62.17,nan,-19,1
1706357650,2024-01-27 13:14,0.00,1191.97,1211.24,160,-148.15,nan,-19,1
1706357951,2024-01-27 13:19,0.00,1703.43,1722.70,160,-78.59,nan,-19,1
1706358251,2024-01-27 13:24,0.00,1086.98,1106.25,160,-148.15,nan,-19,1
1706358551,2024-01-27 13:29,0.00,1086.98,1106.25,160,-68.19,nan,-19,1
1706358851,2024-01-27 13:34,0.00,1086.98,1106.25,160,-78.59,nan,-19,1
1706359151,2024-01-27 13:39,0.00,1180.94,1200.22,160,-132.29,nan,-19,1
1706359451,2024-01-27 13:44,0.00,1191.97,1211.24,160,-148.15,nan,-19,1
1706359752,2024-01-27 13:49,0.00,1086.98,1106.25,160,-132.29,nan,-19,1
1706360053,2024-01-27 13:54,0.00,1081.70,1100.98,160,-148.15,nan,-19,1
1706360354,2024-01-27 13:59,0.00,1054.94,1074.21,160,-82.55,nan,-19,1
1706360655,2024-01-27 14:04,0.00,1186.16,1205.44,160,-132.29,nan,-19,1
1706360957,2024-01-27 14:09,0.00,1186.16,1205.44,160,-82.55,nan,-19,1
1706361258,2024-01-27 14:14,15.24,1052.54,1071.82,160,-36.50,-53.61,-19,1
1706361559,2024-01-27 14:19,0.00,1052.54,1071.82,160,-82.55,nan,-19,1
1706361860,2024-01-27 14:24,0.00,1695.08,1714.36,160,-132.29,nan,-19,1
1706362161,2024-01-27 14:29,0.00,1081.70,1100.98,160,-78.59,nan,-19,1
1706362462,2024-01-27 14:34,0.00,1081.70,1100.98,160,-78.59,nan,-19,1
1706362763,2024-01-27 14:39,0.00,1207.35,1226.63,160,-82.55,nan,-19,1
1706363064,2024-01-27 14:44,0.00,1052.54,1071.82,160,-148.15,nan,-19,1
1706363365,2024-01-27 14:49,100.00,1081.70,1100.98,160,153.25,150.90,-19,1
1706363667,2024-01-27 14:54,0.00,1081.70,1100.98,160,-148.15,nan,-19,1
1706363968,2024-01-27 14:59,0.00,1207.35,1226.63,160,-132.29,nan,-19,1
1706364269,2024-01-27 15:04,0.00,1186.16,1205.44,160,-78.59,nan,-19,1
1706364570,2024-01-27 15:09,0.00,1047.41,1066.69,160,-132.29,nan,-19,1
1706364871,2024-01-27 15:14,0.00,1172.41,1191.69,160,-148.15,nan,-19,1
1706365172,2024-01-27 15:19,0.00,1047.41,1066.69,160,-78.59,nan,-19,1
1706365473,2024-01-27 15:24,0.00,1049.80,1069.07,160,-148.15,nan,-19,1
1706365774,2024-01-27 15:29,0.00,1301.35,1320.63,160,-146.83,nan,-19,1
1706366075,2024-01-27 15:34,0.00,1180.36,1199.64,160,-82.55,nan,-19,1
1706366376,2024-01-27 15:39,0.00,1180.36,1199.64,160,-148.15,nan,-19,1
1706366677,2024-01-27 15:44,0.00,1686.75,1706.02,160,-132.29,nan,-19,1
1706366979,2024-01-27 15:49,0.00,1076.43,1095.70,160,-148.15,nan,-19,1
1706367280,2024-01-27 15:54,0.00,1049.80,1069.07,160,-82.55,nan,-19,1
1706367582,2024-01-27 15:59,0.00,1076.43,1095.70,160,-132.29,nan,-19,1
1706367884,2024-01-27 16:04,4.48,1049.80,1069.07,160,-52.35,-75.35,-19,1
1706368185,2024-01-27 16:09,100.00,1076.43,1095.70,160,153.25,150.90,-18,1
1706368487,2024-01-27 16:14,0.00,1076.43,1095.70,160,-78.59,nan,-18,1
1706368789,2024-01-27 16:19,0.00,1044.66,1063.93,160,-132.29,nan,-19,1
1706369091,2024-01-27 16:24,0.00,1174.56,1193.84,160,-132.29,nan,-19,1
1706369392,2024-01-27 16:29,0.00,1166.65,1185.93,160,-132.29,nan,-18,1
1706369693,2024-01-27 16:34,0.00,1166.65,1185.93,160,-146.83,nan,-19,1
1706369995,2024-01-27 16:39,0.00,1174.56,1193.84,160,-148.15,nan,-19,1
1706370297,2024-01-27 16:44,0.00,1174.56,1193.84,160,-148.15,nan,-19,1
1706370599,2024-01-27 16:49,0.00,1166.65,1185.93,160,-82.55,nan,-19,1
1706370900,2024-01-27 16:55,0.00,1071.15,1090.43,160,-78.59,nan,-19,1
1706371201,2024-01-27 17:00,3.87,1071.15,1090.43,160,-52.35,-76.30,-19,1
1706371502,2024-01-27 17:05,0.00,1071.15,1090.43,160,-132.29,nan,-19,1
1706371803,2024-01-27 17:10,0.00,1071.15,1090.43,160,-84.03,nan,-19,1
1706372104,2024-01-27 17:15,0.00,1678.41,1697.69,160,-132.29,nan,-18,1
1706372405,2024-01-27 17:20,0.00,1166.65,1185.93,160,-82.55,nan,-19,1
1706372706,2024-01-27 17:25,0.00,1042.28,1061.56,160,-132.29,nan,-19,1
1706373007,2024-01-27 17:30,100.00,1168.76,1188.04,160,153.25,150.90,-19,1
1706373309,2024-01-27 17:35,0.00,1160.89,1180.17,160,-132.29,nan,-19,1
1706373610,2024-01-27 17:40,0.00,1160.89,1180.17,160,-148.15,nan,-19,1
1706373912,2024-01-27 17:45,14.47,1160.89,1180.17,160,-36.50,-54.04,-19,1
1706374214,2024-01-27 17:50,0.00,1037.16,1056.43,160,-132.29,nan,-19,1
1706374516,2024-01-27 17:55,0.00,1160.89,1180.17,160,-132.29,nan,-19,1
1706374817,2024-01-27 18:00,0.00,1168.76,1188.04,160,-132.29,nan,-19,1
1706375119,2024-01-27 18:05,0.00,1160.89,1180.17,160,-132.29,nan,-19,1
1706375420,2024-01-27 18:10,0.00,1322.62,1341.89,160,-132.29,nan,-19,1
1706375722,2024-01-27 18:15,0.00,1254.96,1274.24,160,-148.15,nan,-19,1
1706376024,2024-01-27 18:20,0.00,1160.89,1180.17,160,-148.15,nan,-19,1
1706376324,2024-01-27 18:25,0.00,1160.89,1180.17,160,-82.55,nan,-19,1
1706376625,2024-01-27 18:30,0.00,1160.89,1180.17,160,-82.55,nan,-19,1
1706376925,2024-01-27 18:35,3.87,1065.88,1085.15,160,-52.35,-76.30,-19,1
1706377225,2024-01-27 18:40,26.51,1060.60,1079.88,160,-20.66,-34.98,-19,1
1706377525,2024-01-27 18:45,0.00,1725.89,1745.17,160,-78.59,nan,-19,1
1706377825,2024-01-27 18:50,0.00,1060.60,1079.88,160,-148.15,nan,-19,1
1706378126,2024-01-27 18:55,0.00,1032.03,1051.31,160,-82.55,nan,-19,1
1706378426,2024-01-27 19:00,0.00,1162.96,1182.24,160,-82.55,nan,-19,1
1706378726,2024-01-27 19:05,27.71,1155.13,1174.41,160,-20.66,-34.53,-19,1
1706379026,2024-01-27 19:10,100.00,1060.60,1079.88,160,153.25,150.90,-19,1
1706379326,2024-01-27 19:15,0.00,1032.03,1051.31,160,-82.55,nan,-19,1
1706379626,2024-01-27 19:20,0.00,1162.96,1182.24,160,-146.83,nan,-19,1
1706379927,2024-01-27 19:25,100.00,1316.03,1335.31,160,153.25,150.90,-19,1
1706380227,2024-01-27 19:30,100.00,1155.13,1174.41,160,153.25,150.90,-19,1
1706380527,2024-01-27 19:35,0.00,1661.74,1681.02,160,-148.15,nan,-19,1
1706380827,2024-01-27 19:40,0.00,1060.60,1079.88,160,-148.15,nan,-19,1
1706381128,2024-01-27 19:45,0.00,1183.73,1203.00,160,-148.15,nan,-19,1
1706381428,2024-01-27 19:50,100.00,1661.74,1681.02,160,153.25,150.90,-19,1
1706381728,2024-01-27 19:55,0.00,1055.33,1074.61,160,-132.29,nan,-19,1
1706382030,2024-01-27 20:00,40.91,1149.37,1168.65,160,-4.81,-16.08,-19,1
1706382332,2024-01-27 20:05,26.51,1055.33,1074.61,160,-20.66,-34.98,-19,1
1706382634,2024-01-27 20:10,0.00,1149.37,1168.65,160,-132.29,nan,-19,1
1706382935,2024-01-27 20:15,0.00,1653.41,1672.68,160,-82.55,nan,-19,1
1706383236,2024-01-27 20:20,0.00,1026.90,1046.18,160,-148.15,nan,-19,1
1706383536,2024-01-27 20:25,0.00,1026.90,1046.18,160,-148.15,nan,-18,1
1706383836,2024-01-27 20:30,0.00,1055.33,1074.61,160,-148.15,nan,-19,1
1706384137,2024-01-27 20:35,0.00,1055.33,1074.61,160,-148.15,nan,-19,1
1706384437,2024-01-27 20:40,0.00,1026.90,1046.18,160,-148.15,nan,-19,1
1706385041,2024-01-27 20:50,0.00,1026.90,1046.18,160,-132.29,nan,-19,1
1706385342,2024-01-27 20:55,0.00,1055.33,1074.61,160,-132.29,nan,-19,1
1706385644,2024-01-27 21:00,0.00,1026.90,1046.18,160,-82.55,nan,-19,1
1706385945,2024-01-27 21:05,0.00,1645.07,1664.35,160,-132.29,nan,-19,1
1706386246,2024-01-27 21:10,0.00,1024.10,1043.38,160,-132.29,nan,-19,1
1706386547,2024-01-27 21:15,0.00,1021.78,1041.06,160,-82.55,nan,-19,1
1706386848,2024-01-27 21:20,0.00,1302.87,1322.15,160,-132.29,nan,-19,1
1706387149,2024-01-27 21:25,0.00,1050.06,1069.34,160,-84.03,nan,-19,1
1706387450,2024-01-27 21:30,0.00,1050.06,1069.34,160,-148.15,nan,-19,1
1706387750,2024-01-27 21:35,0.00,1143.62,1162.89,160,-148.15,nan,-19,1
1706388050,2024-01-27 21:40,27.71,1143.62,1162.89,160,-20.66,-34.53,-19,1
1706388351,2024-01-27 21:45,100.00,1021.78,1041.06,160,153.25,150.90,-19,1
1706388651,2024-01-27 21:50,0.00,1143.62,1162.89,160,-132.29,nan,-19,1
1706388951,2024-01-27 21:55,0.00,1269.30,1288.58,160,-132.29,nan,-19,1
1706389251,2024-01-27 22:00,0.00,1050.06,1069.34,160,-132.29,nan,-19,1
1706389551,2024-01-27 22:05,0.00,1050.06,1069.34,160,-132.29,nan,-19,1
1706389851,2024-01-27 22:10,0.00,1645.07,1664.35,160,-148.15,nan,-19,1
1706390151,2024-01-27 22:15,0.00,1145.57,1164.85,160,-132.29,nan,-19,1
1706390451,2024-01-27 22:20,100.00,1137.86,1157.14,160,153.25,150.90,-19,1
1706390752,2024-01-27 22:25,0.00,1018.97,1038.24,160,-148.15,nan,-19,1
1706391052,2024-01-27 22:30,0.00,1044.79,1064.06,160,-148.15,nan,-19,1
1706391352,2024-01-27 22:35,0.00,1145.57,1164.85,160,-82.55,nan,-19,1
1706391652,2024-01-27 22:40,0.00,1137.86,1157.14,160,-84.03,nan,-20,1
1706391952,2024-01-27 22:45,0.00,1145.57,1164.85,160,-78.59,nan,-19,1
1706392253,2024-01-27 22:50,100.00,1016.66,1035.93,160,153.25,150.90,-19,1
1706392553,2024-01-27 22:55,0.00,1044.79,1064.06,160,-78.59,nan,-19,1
1706392853,2024-01-27 23:00,0.00,1145.57,1164.85,160,-82.55,nan,-19,1
1706393153,2024-01-27 23:05,0.00,1016.66,1035.93,160,-146.83,nan,-19,1
1706393453,2024-01-27 23:10,0.00,1166.01,1185.29,160,-82.55,nan,-19,1
1706393753,2024-01-27 23:15,0.00,1016.66,1035.93,160,-132.29,nan,-19,1
1706394055,2024-01-27 23:20,100.00,1137.86,1157.14,160,153.25,150.90,-19,1
1706394356,2024-01-27 23:25,0.00,1044.79,1064.06,160,-132.29,nan,-19,1
1706394658,2024-01-27 23:30,4.52,1011.53,1030.81,160,-52.35,-75.28,-20,1
1706394959,2024-01-27 23:35,0.00,1191.64,1210.91,160,-68.19,nan,-19,1
1706395260,2024-01-27 23:41,0.00,1139.77,1159.05,160,-148.15,nan,-19,1
1706395561,2024-01-27 23:46,0.00,1628.42,1647.69,160,-132.29,nan,-19,1
1706395862,2024-01-27 23:51,0.00,1039.52,1058.79,160,-132.29,nan,-19,1
1706396163,2024-01-27 23:56,0.00,1139.77,1159.05,160,-148.15,nan,-19,1