1706396465,2024-01-28 00:01,0.00,1129.81,1149.09,160,-132.29,nan,-19,1
1706396767,2024-01-28 00:06,0.00,1132.10,1151.38,160,-132.29,nan,-19,1
1706397069,2024-01-28 00:11,100.00,1011.53,1030.81,160,153.25,150.90,-19,1
1706397370,2024-01-28 00:16,0.00,1132.10,1151.38,160,-82.55,nan,-19,1
1706397672,2024-01-28 00:21,0.00,1011.53,1030.81,160,-78.59,nan,-19,1
1706397974,2024-01-28 00:26,0.00,1139.77,1159.05,160,-146.83,nan,-19,1
1706398276,2024-01-28 00:31,0.00,1132.10,1151.38,160,-78.59,nan,-19,1
1706398577,2024-01-28 00:36,0.00,1011.53,1030.81,160,-132.29,nan,-19,1
1706398878,2024-01-28 00:41,0.00,1620.09,1639.37,160,-146.83,nan,-19,1
1706399179,2024-01-28 00:46,0.00,1126.35,1145.63,160,-148.15,nan,-19,1
1706399480,2024-01-28 00:51,0.00,1006.41,1025.69,160,-148.15,nan,-19,1
1706399780,2024-01-28 00:56,0.00,1008.70,1027.97,160,-82.55,nan,-19,1
1706400081,2024-01-28 01:01,0.00,1133.98,1153.26,160,-148.15,nan,-19,1
1706400382,2024-01-28 01:06,0.00,1034.25,1053.52,160,-78.59,nan,-19,1
1706400684,2024-01-28 01:11,0.00,1034.25,1053.52,160,-132.29,nan,-19,1
1706400985,2024-01-28 01:16,0.00,1133.98,1153.26,160,-82.55,nan,-19,1
1706401286,2024-01-28 01:21,0.00,1006.41,1025.69,160,-148.15,nan,-19,1
1706401587,2024-01-28 01:26,0.00,1133.98,1153.26,160,-78.59,nan,-19,1
1706401888,2024-01-28 01:31,26.51,1034.25,1053.52,160,-20.66,-34.98,-19,1
1706402191,2024-01-28 01:36,0.00,1126.35,1145.63,160,-84.03,nan,-19,1
1706402492,2024-01-28 01:41,3.87,1034.25,1053.52,160,-52.35,-76.30,-19,1
1706402794,2024-01-28 01:46,0.00,1006.41,1025.69,160,-148.15,nan,-19,1
1706403096,2024-01-28 01:51,0.00,1028.98,1048.25,160,-82.55,nan,-19,1
1706403397,2024-01-28 01:56,0.00,1117.77,1137.04,160,-148.15,nan,-19,1
1706403699,2024-01-28 02:01,0.00,1128.18,1147.46,160,-78.59,nan,-19,1
1706404000,2024-01-28 02:06,0.00,1001.29,1020.56,160,-78.59,nan,-19,1
1706404302,2024-01-28 02:11,0.00,1120.60,1139.87,160,-82.55,nan,-19,1
1706404604,2024-01-28 02:16,0.00,1148.31,1167.59,160,-146.83,nan,-19,1
1706404906,2024-01-28 02:21,0.00,1043.43,1062.71,160,-148.15,nan,-19,1
1706405207,2024-01-28 02:26,0.00,1120.60,1139.87,160,-82.55,nan,-19,1
1706405508,2024-01-28 02:31,0.00,1128.18,1147.46,160,-132.29,nan,-19,1
1706405810,2024-01-28 02:36,0.00,1276.56,1295.83,160,-82.55,nan,-19,1
1706406111,2024-01-28 02:41,0.00,1128.18,1147.46,160,-132.29,nan,-19,1
1706406411,2024-01-28 02:46,0.00,1028.98,1048.25,160,-78.59,nan,-19,1
1706406711,2024-01-28 02:51,0.00,1128.18,1147.46,160,-132.29,nan,-19,1
1706407011,2024-01-28 02:56,0.00,1001.29,1020.56,160,-146.83,nan,-19,1
1706407312,2024-01-28 03:01,0.00,1114.84,1134.12,160,-148.15,nan,-19,1
1706407612,2024-01-28 03:06,0.00,1114.84,1134.12,160,-148.15,nan,-20,1
1706407912,2024-01-28 03:11,0.00,1122.39,1141.67,160,-78.59,nan,-19,1
1706408212,2024-01-28 03:16,0.00,1114.84,1134.12,160,-146.83,nan,-19,1
1706408512,2024-01-28 03:21,0.00,1603.44,1622.72,160,-132.29,nan,-19,1
1706408812,2024-01-28 03:26,0.00,1122.39,1141.67,160,-68.19,nan,-19,1
1706409113,2024-01-28 03:31,0.00,1603.44,1622.72,160,-36.50,nan,-19,1
1706409415,2024-01-28 03:36,0.00,1023.71,1042.99,160,-146.83,nan,-19,1
1706409716,2024-01-28 03:41,0.00,1114.84,1134.12,160,-82.55,nan,-19,1
1706410017,2024-01-28 03:46,0.00,1114.84,1134.12,160,-78.59,nan,-19,1
1706410318,2024-01-28 03:51,0.00,1122.39,1141.67,160,-148.15,nan,-19,1
1706410619,2024-01-28 03:56,0.00,1114.84,1134.12,160,-132.29,nan,-19,1
1706410920,2024-01-28 04:02,0.00,1237.28,1256.56,160,-124.18,nan,-19,1
1706411221,2024-01-28 04:07,0.00,996.16,1015.44,160,-132.29,nan,-19,1
1706411523,2024-01-28 04:12,0.00,998.43,1017.70,160,-82.55,nan,-19,1
1706411825,2024-01-28 04:17,0.00,1167.38,1186.65,160,-146.83,nan,-19,1
1706412126,2024-01-28 04:22,0.00,1018.44,1037.72,160,-132.29,nan,-19,1
1706412426,2024-01-28 04:27,0.00,991.04,1010.32,160,-78.59,nan,-19,1
1706412727,2024-01-28 04:32,0.00,1109.09,1128.37,160,-132.29,nan,-19,1
1706413027,2024-01-28 04:37,100.00,1116.60,1135.88,160,153.25,150.90,-19,1
1706413327,2024-01-28 04:42,0.00,991.04,1010.32,160,-82.55,nan,-19,1
1706413627,2024-01-28 04:47,0.00,991.04,1010.32,160,-132.29,nan,-19,1
1706413927,2024-01-28 04:52,0.00,991.04,1010.32,160,-132.29,nan,-19,1
1706414227,2024-01-28 04:57,0.00,991.04,1010.32,160,-132.29,nan,-19,1
1706414528,2024-01-28 05:02,0.00,1018.44,1037.72,160,-82.55,nan,-19,1
1706414828,2024-01-28 05:07,0.00,1116.60,1135.88,160,-82.55,nan,-19,1
1706415128,2024-01-28 05:12,0.00,1116.60,1135.88,160,-132.29,nan,-19,1
1706415428,2024-01-28 05:17,0.00,1230.88,1250.15,160,-78.59,nan,-19,1
1706415728,2024-01-28 05:22,100.00,1116.60,1135.88,160,153.25,150.90,-19,1
1706416028,2024-01-28 05:27,100.00,1013.17,1032.45,160,153.25,150.90,-19,1
1706416328,2024-01-28 05:32,0.00,985.92,1005.20,160,-148.15,nan,-19,1
1706416629,2024-01-28 05:37,0.00,1586.80,1606.08,160,-148.15,nan,-19,1
1706416929,2024-01-28 05:42,0.00,985.92,1005.20,160,-148.15,nan,-19,1
1706417229,2024-01-28 05:47,0.00,1013.17,1032.45,160,-132.29,nan,-19,1
1706417529,2024-01-28 05:52,100.00,985.92,1005.20,160,153.25,150.90,-19,1
1706417829,2024-01-28 05:57,0.00,985.92,1005.20,160,-148.15,nan,-19,1
1706418129,2024-01-28 06:02,0.00,1110.81,1130.08,160,-83.73,nan,-19,1
1706418431,2024-01-28 06:07,0.00,988.16,1007.44,160,-78.59,nan,-19,1
1706418732,2024-01-28 06:12,0.00,985.92,1005.20,160,-78.59,nan,-19,1
1706419033,2024-01-28 06:17,0.00,1103.34,1122.62,160,-132.29,nan,-19,1
1706419334,2024-01-28 06:22,0.00,1013.17,1032.45,160,-68.19,nan,-19,1
1706419635,2024-01-28 06:27,0.00,1103.34,1122.62,160,-78.59,nan,-19,1
1706419936,2024-01-28 06:32,4.52,985.92,1005.20,160,-52.35,-75.28,-19,1
1706420238,2024-01-28 06:37,0.00,1578.49,1597.76,160,-82.55,nan,-19,1
1706420539,2024-01-28 06:42,0.00,980.80,1000.08,160,-132.29,nan,-19,1
1706420841,2024-01-28 06:47,4.52,980.80,1000.08,160,-52.35,-75.28,-19,1
1706421142,2024-01-28 06:52,0.00,1097.59,1116.86,160,-148.15,nan,-19,1
1706421442,2024-01-28 06:57,0.00,980.80,1000.08,160,-82.55,nan,-19,1
1706421742,2024-01-28 07:02,0.00,980.80,1000.08,160,-78.59,nan,-19,1
1706422043,2024-01-28 07:07,0.00,1007.91,1027.18,160,-82.55,nan,-19,1
1706422343,2024-01-28 07:12,0.00,980.80,1000.08,160,-148.15,nan,-19,1
1706422643,2024-01-28 07:17,0.00,1007.91,1027.18,160,-82.55,nan,-19,1
1706422943,2024-01-28 07:22,0.00,1097.59,1116.86,160,-148.15,nan,-19,1
1706423243,2024-01-28 07:27,0.00,1250.26,1269.54,160,-82.55,nan,-19,1
1706423543,2024-01-28 07:32,0.00,1105.02,1124.29,160,-146.83,nan,-19,1
1706423843,2024-01-28 07:37,0.00,980.80,1000.08,160,-78.59,nan,-19,1
1706424144,2024-01-28 07:42,0.00,1105.02,1124.29,160,-82.55,nan,-19,1
1706424444,2024-01-28 07:47,0.00,980.80,1000.08,160,-148.15,nan,-19,1
1706424744,2024-01-28 07:52,100.00,1091.84,1111.11,160,153.25,150.90,-19,1
1706425044,2024-01-28 07:57,0.00,977.90,997.18,160,-132.29,nan,-19,1
1706425344,2024-01-28 08:02,36.58,975.68,994.96,160,-4.81,-17.42,-19,1
1706425644,2024-01-28 08:07,0.00,975.68,994.96,160,-148.15,nan,-19,1
1706425944,2024-01-28 08:12,0.00,1002.64,1021.92,160,-82.55,nan,-19,1
1706426244,2024-01-28 08:17,0.00,1002.64,1021.92,160,-148.15,nan,-19,1
1706426545,2024-01-28 08:22,0.00,1002.64,1021.92,160,-132.29,nan,-19,1
1706426845,2024-01-28 08:27,0.00,1002.64,1021.92,160,-148.15,nan,-19,1
1706427145,2024-01-28 08:32,0.00,975.68,994.96,160,-148.15,nan,-19,1
1706427445,2024-01-28 08:37,100.00,1099.23,1118.50,160,153.25,150.90,-19,1
1706427747,2024-01-28 08:42,0.00,1091.84,1111.11,160,-132.29,nan,-19,1
1706428048,2024-01-28 08:47,0.00,1099.23,1118.50,160,-84.03,nan,-19,1
1706428349,2024-01-28 08:52,0.00,1002.64,1021.92,160,-148.15,nan,-19,1
1706428650,2024-01-28 08:57,0.00,1099.23,1118.50,160,-148.15,nan,-19,1
1706428951,2024-01-28 09:02,0.00,997.38,1016.65,160,-82.55,nan,-19,1
1706429252,2024-01-28 09:07,0.00,1093.44,1112.71,160,-148.15,nan,-19,1
1706429553,2024-01-28 09:12,0.00,1112.92,1132.20,160,-148.15,nan,-19,1
1706429854,2024-01-28 09:17,100.00,1093.44,1112.71,160,153.25,150.90,-19,1
1706430155,2024-01-28 09:22,40.91,1086.09,1105.36,160,-4.81,-16.08,-19,1
1706430457,2024-01-28 09:27,0.00,970.56,989.84,160,-78.59,nan,-19,1
1706430757,2024-01-28 09:32,0.00,997.38,1016.65,160,-78.59,nan,-19,1
1706431058,2024-01-28 09:37,0.00,972.77,992.04,160,-132.29,nan,-19,1
1706431360,2024-01-28 09:42,15.24,970.56,989.84,160,-36.50,-53.61,-19,1
1706431662,2024-01-28 09:47,0.00,970.56,989.84,160,-132.29,nan,-19,1
1706431963,2024-01-28 09:52,0.00,1561.86,1581.13,160,-132.29,nan,-19,1
1706432265,2024-01-28 09:57,0.00,1561.86,1581.13,160,-132.29,nan,-19,1
1706432567,2024-01-28 10:02,0.00,970.56,989.84,160,-82.55,nan,-19,1
1706432869,2024-01-28 10:07,0.00,970.56,989.84,160,-148.15,nan,-19,1
1706433170,2024-01-28 10:12,100.00,992.11,1011.39,160,153.25,150.90,-19,1
1706433472,2024-01-28 10:17,0.00,1087.65,1106.92,160,-148.15,nan,-19,1
1706433774,2024-01-28 10:22,100.00,992.11,1011.39,160,153.25,150.90,-19,1
1706434075,2024-01-28 10:27,0.00,1080.34,1099.62,160,-82.55,nan,-19,1
1706434377,2024-01-28 10:32,0.00,965.45,984.72,160,-78.59,nan,-19,1
1706434678,2024-01-28 10:37,0.00,1080.34,1099.62,160,-78.59,nan,-19,1
1706434980,2024-01-28 10:43,0.00,1087.65,1106.92,160,-132.29,nan,-19,1
1706435281,2024-01-28 10:48,0.00,1080.34,1099.62,160,-132.29,nan,-20,1
1706435582,2024-01-28 10:53,0.00,1553.54,1572.82,160,-132.29,nan,-19,1
1706435883,2024-01-28 10:58,0.00,1078.15,1097.43,160,-132.29,nan,-19,1
1706436185,2024-01-28 11:03,0.00,1087.65,1106.92,160,-132.29,nan,-19,1
1706436486,2024-01-28 11:08,41.11,1087.65,1106.92,160,-4.81,-16.02,-19,1
1706436787,2024-01-28 11:13,0.00,992.11,1011.39,160,-78.59,nan,-19,1
1706437088,2024-01-28 11:18,100.00,1087.65,1106.92,160,153.25,150.90,-19,1
1706437389,2024-01-28 11:23,0.00,986.85,1006.12,160,-132.29,nan,-20,1
1706437690,2024-01-28 11:28,0.00,1072.42,1091.70,160,-82.55,nan,-20,1
1706437991,2024-01-28 11:33,0.00,1071.88,1091.16,160,-132.29,nan,-19,1
1706438292,2024-01-28 11:38,0.00,986.85,1006.12,160,-82.55,nan,-19,1
1706438594,2024-01-28 11:43,0.00,1545.23,1564.51,160,-146.83,nan,-19,1
1706438896,2024-01-28 11:48,0.00,1161.48,1180.76,160,-148.15,nan,-19,1
1706439197,2024-01-28 11:53,0.00,960.33,979.61,160,-148.15,nan,-20,1
1706439499,2024-01-28 11:58,36.58,960.33,979.61,160,-4.81,-17.42,-20,1
1706439801,2024-01-28 12:03,0.00,1101.13,1120.41,160,-82.55,nan,-19,1
1706440102,2024-01-28 12:08,0.00,986.85,1006.12,160,-148.15,nan,-19,1
1706440403,2024-01-28 12:13,0.00,962.51,981.78,160,-82.55,nan,-19,1
1706440703,2024-01-28 12:18,0.00,986.85,1006.12,160,-148.15,nan,-20,1
1706441003,2024-01-28 12:23,25.93,960.33,979.61,160,-20.66,-35.20,-19,1
1706441303,2024-01-28 12:28,0.00,1081.86,1101.14,160,-78.59,nan,-19,1
1706441603,2024-01-28 12:33,0.00,1071.88,1091.16,160,-124.18,nan,-20,1
1706441903,2024-01-28 12:38,0.00,981.58,1000.86,160,-78.59,nan,-20,1
1706442203,2024-01-28 12:43,0.00,981.58,1000.86,160,-148.15,nan,-20,1
1706442503,2024-01-28 12:48,0.00,1068.84,1088.12,160,-82.55,nan,-19,1
1706442804,2024-01-28 12:53,0.00,1076.07,1095.35,160,-82.55,nan,-20,1
1706443104,2024-01-28 12:58,0.00,1066.68,1085.96,160,-78.59,nan,-19,1
1706443404,2024-01-28 13:03,0.00,1068.84,1088.12,160,-82.55,nan,-19,1
1706443704,2024-01-28 13:08,0.00,955.21,974.49,160,-148.15,nan,-20,1
1706444004,2024-01-28 13:13,0.00,1068.84,1088.12,160,-78.59,nan,-19,1
1706444304,2024-01-28 13:18,100.00,955.21,974.49,160,153.25,150.90,-19,1
1706444604,2024-01-28 13:23,0.00,981.58,1000.86,160,-132.29,nan,-20,1
1706444905,2024-01-28 13:28,0.00,1536.92,1556.20,160,-146.83,nan,-20,1
1706445205,2024-01-28 13:33,0.00,1076.07,1095.35,160,-148.15,nan,-20,1
1706445505,2024-01-28 13:38,0.00,981.58,1000.86,160,-124.18,nan,-19,1
1706445805,2024-01-28 13:43,0.00,981.58,1000.86,160,-148.15,nan,-19,1
1706446105,2024-01-28 13:48,0.00,990.01,1009.29,160,-82.55,nan,-19,1
1706446405,2024-01-28 13:53,100.00,1070.29,1089.56,160,153.25,150.90,-20,1
1706446705,2024-01-28 13:58,0.00,976.32,995.60,160,-132.29,nan,-20,1
1706447006,2024-01-28 14:03,0.00,1063.10,1082.38,160,-132.29,nan,-19,1
1706447306,2024-01-28 14:08,0.00,1070.29,1089.56,160,-132.29,nan,-19,1
1706447608,2024-01-28 14:13,0.00,950.10,969.37,160,-148.15,nan,-19,1
1706447909,2024-01-28 14:18,0.00,1100.50,1119.78,160,-148.15,nan,-19,1
1706448210,2024-01-28 14:23,0.00,976.32,995.60,160,-82.55,nan,-19,1
1706448510,2024-01-28 14:28,0.00,950.10,969.37,160,-132.29,nan,-19,1
1706448811,2024-01-28 14:33,0.00,1060.95,1080.23,160,-132.29,nan,-20,1
1706449113,2024-01-28 14:38,0.00,1060.42,1079.69,160,-78.59,nan,-19,1
1706449414,2024-01-28 14:43,0.00,1070.29,1089.56,160,-148.15,nan,-20,1
1706449715,2024-01-28 14:48,0.00,1063.10,1082.38,160,-82.55,nan,-20,1
1706450016,2024-01-28 14:53,0.00,976.32,995.60,160,-78.59,nan,-19,1
1706450317,2024-01-28 14:58,0.00,947.12,966.40,160,-78.59,nan,-20,1
1706450618,2024-01-28 15:03,100.00,1057.35,1076.63,160,153.25,150.90,-20,1
1706450919,2024-01-28 15:08,100.00,1057.35,1076.63,160,153.25,150.90,-19,1
1706451220,2024-01-28 15:13,0.00,1057.35,1076.63,160,-132.29,nan,-19,1
1706451521,2024-01-28 15:18,0.00,1057.35,1076.63,160,-148.15,nan,-19,1
1706451822,2024-01-28 15:23,100.00,944.98,964.26,160,153.25,150.90,-19,1
1706452123,2024-01-28 15:28,0.00,1520.31,1539.59,160,-132.29,nan,-20,1
1706452424,2024-01-28 15:33,0.00,944.98,964.26,160,-82.55,nan,-19,1
1706452725,2024-01-28 15:38,0.00,1057.35,1076.63,160,-148.15,nan,-19,1
1706453026,2024-01-28 15:43,0.00,1057.35,1076.63,160,-132.29,nan,-20,1
1706453328,2024-01-28 15:48,0.00,1057.35,1076.63,160,-132.29,nan,-19,1
1706453630,2024-01-28 15:53,0.00,984.67,1003.95,160,-78.59,nan,-20,1
1706453931,2024-01-28 15:58,0.00,1057.35,1076.63,160,-82.55,nan,-20,1
1706454232,2024-01-28 16:03,0.00,1142.81,1162.09,160,-82.55,nan,-19,1
1706454534,2024-01-28 16:08,0.00,1512.01,1531.28,160,-148.15,nan,-20,1
1706454836,2024-01-28 16:13,0.00,1051.61,1070.89,160,-148.15,nan,-20,1
1706455138,2024-01-28 16:18,0.00,1136.59,1155.87,160,-78.59,nan,-19,1
1706455439,2024-01-28 16:23,100.00,1058.72,1077.99,160,153.25,150.90,-20,1
1706455741,2024-01-28 16:29,0.00,939.87,959.14,160,-82.55,nan,-20,1
1706456043,2024-01-28 16:34,0.00,1051.61,1070.89,160,-78.59,nan,-19,1
1706456343,2024-01-28 16:39,0.00,965.80,985.08,160,-132.29,nan,-20,1
1706456645,2024-01-28 16:44,0.00,965.80,985.08,160,-148.15,nan,-20,1
1706456946,2024-01-28 16:49,0.00,965.80,985.08,160,-148.15,nan,-21,1
1706457248,2024-01-28 16:54,0.00,1512.01,1531.28,160,-52.35,nan,-19,1
1706457549,2024-01-28 16:59,0.00,939.87,959.14,160,-132.29,nan,-19,1
1706457849,2024-01-28 17:04,0.00,965.80,985.08,160,-78.59,nan,-19,1
1706458150,2024-01-28 17:09,0.00,965.80,985.08,160,-148.15,nan,-19,1
1706458451,2024-01-28 17:14,100.00,939.87,959.14,160,153.25,150.90,-19,1
1706458752,2024-01-28 17:19,0.00,965.80,985.08,160,-82.55,nan,-19,1
1706459053,2024-01-28 17:24,100.00,1052.93,1072.21,160,185.03,181.24,-20,1
1706459354,2024-01-28 17:29,100.00,1130.37,1149.64,160,153.25,150.90,-19,1
1706459655,2024-01-28 17:34,0.00,1052.93,1072.21,160,-78.59,nan,-20,1
1706459956,2024-01-28 17:39,0.00,960.54,979.82,160,-148.15,nan,-19,1
1706460257,2024-01-28 17:44,0.00,934.75,954.03,160,-78.59,nan,-19,1
1706460559,2024-01-28 17:49,0.00,960.54,979.82,160,-132.29,nan,-20,1
1706460859,2024-01-28 17:54,0.00,934.75,954.03,160,-148.15,nan,-20,1
1706461161,2024-01-28 17:59,0.00,1052.93,1072.21,160,-68.19,nan,-23,1
1706461463,2024-01-28 18:04,0.00,1045.86,1065.14,160,-132.29,nan,-18,1
1706461764,2024-01-28 18:09,0.00,1045.86,1065.14,160,-82.55,nan,-18,1
1706462066,2024-01-28 18:14,0.00,960.54,979.82,160,-82.55,nan,-20,1
1706462366,2024-01-28 18:19,100.00,934.75,954.03,160,153.25,150.90,-20,1
1706462668,2024-01-28 18:24,0.00,1052.93,1072.21,160,-78.59,nan,-18,1
1706462970,2024-01-28 18:29,0.00,960.54,979.82,160,-82.55,nan,-18,1
1706463271,2024-01-28 18:34,0.00,955.28,974.56,160,-82.55,nan,-18,1
1706463573,2024-01-28 18:39,0.00,929.64,948.92,160,-82.55,nan,-19,1
1706463873,2024-01-28 18:44,0.00,1047.15,1066.43,160,-78.59,nan,-20,1
1706464173,2024-01-28 18:49,0.00,929.64,948.92,160,-82.55,nan,-18,1
1706464473,2024-01-28 18:54,0.00,929.64,948.92,160,-148.15,nan,-18,1
1706464773,2024-01-28 18:59,0.00,1040.12,1059.40,160,-124.18,nan,-20,1
1706465074,2024-01-28 19:04,0.00,1047.15,1066.43,160,-132.29,nan,-20,1
1706465374,2024-01-28 19:09,0.00,1040.12,1059.40,160,-146.83,nan,-20,1
1706465674,2024-01-28 19:14,0.00,1037.50,1056.78,160,-132.29,nan,-20,1
1706465974,2024-01-28 19:19,0.00,1047.15,1066.43,160,-148.15,nan,-20,1
1706466274,2024-01-28 19:24,0.00,929.64,948.92,160,-82.55,nan,-18,1
1706466574,2024-01-28 19:29,0.00,929.64,948.92,160,-78.59,nan,-18,1
1706466874,2024-01-28 19:34,100.00,955.28,974.56,160,153.25,150.90,-18,1
1706467174,2024-01-28 19:39,0.00,1065.79,1085.07,160,-148.15,nan,-19,1
1706467475,2024-01-28 19:44,0.00,1041.37,1060.65,160,-78.59,nan,-19,1
1706467775,2024-01-28 19:49,0.00,1032.29,1051.57,160,-148.15,nan,-20,1
1706468075,2024-01-28 19:54,0.00,1487.10,1506.38,160,-78.59,nan,-18,1
1706468375,2024-01-28 19:59,25.93,924.53,943.80,160,-20.66,-35.20,-18,1
1706468675,2024-01-28 20:04,0.00,1034.38,1053.66,160,-148.15,nan,-18,1
1706468975,2024-01-28 20:09,0.00,1487.10,1506.38,160,-148.15,nan,-18,1
1706469275,2024-01-28 20:14,0.00,1487.10,1506.38,160,-148.15,nan,-30,1
1706469575,2024-01-28 20:19,0.00,1034.38,1053.66,160,-78.59,nan,-18,1
1706469876,2024-01-28 20:24,0.00,1487.10,1506.38,160,-148.15,nan,-18,1
1706470176,2024-01-28 20:29,0.00,924.53,943.80,160,-132.29,nan,-18,1
1706470478,2024-01-28 20:34,0.00,950.02,969.30,160,-148.15,nan,-18,1
1706470779,2024-01-28 20:39,1.17,1034.38,1053.66,160,-52.35,-83.67,-18,1
1706471080,2024-01-28 20:44,0.00,950.02,969.30,160,-78.59,nan,-18,1
1706471381,2024-01-28 20:49,0.00,950.02,969.30,160,-148.15,nan,-18,1
1706471682,2024-01-28 20:54,0.00,924.53,943.80,160,-78.59,nan,-18,1
1706471983,2024-01-28 20:59,0.00,1028.64,1047.92,160,-148.15,nan,-18,1
1706472284,2024-01-28 21:04,100.00,921.50,940.77,160,153.25,150.90,-18,1
1706472585,2024-01-28 21:09,0.00,944.76,964.04,160,-132.29,nan,-18,1
1706472886,2024-01-28 21:14,0.00,1171.48,1190.75,160,-132.29,nan,-18,1
1706473188,2024-01-28 21:19,26.51,944.76,964.04,160,-20.66,-34.98,-18,1
1706473490,2024-01-28 21:24,0.00,1478.81,1498.08,160,-82.55,nan,-18,1
1706473791,2024-01-28 21:29,0.00,1478.81,1498.08,160,-148.15,nan,-18,1
1706474093,2024-01-28 21:34,0.00,1035.59,1054.86,160,-146.83,nan,-18,1
1706474394,2024-01-28 21:39,0.00,919.41,938.69,160,-82.55,nan,-18,1
1706474696,2024-01-28 21:44,0.00,1171.48,1190.75,160,-132.29,nan,-18,1
1706474998,2024-01-28 21:49,0.00,919.41,938.69,160,-132.29,nan,-19,1
1706475299,2024-01-28 21:54,0.00,921.50,940.77,160,-132.29,nan,-18,1
1706475600,2024-01-28 22:00,0.00,1026.05,1045.32,160,-148.15,nan,-19,1
1706475902,2024-01-28 22:05,0.00,944.76,964.04,160,-82.55,nan,-18,1
1706476204,2024-01-28 22:10,0.00,1022.90,1042.18,160,-148.15,nan,-18,1
1706476505,2024-01-28 22:15,0.00,916.37,935.65,160,-148.15,nan,-18,1
1706476806,2024-01-28 22:20,0.00,1076.53,1095.81,160,-148.15,nan,-18,1
1706477107,2024-01-28 22:25,0.00,1022.90,1042.18,160,-132.29,nan,-18,1
1706477408,2024-01-28 22:30,0.00,914.30,933.58,160,-132.29,nan,-18,1
1706477709,2024-01-28 22:35,0.00,914.30,933.58,160,-82.55,nan,-18,1
1706478010,2024-01-28 22:40,100.00,1048.13,1067.41,160,153.25,150.90,-18,1
1706478311,2024-01-28 22:45,0.00,1470.51,1489.79,160,-132.29,nan,-18,1
1706478612,2024-01-28 22:50,0.00,1022.90,1042.18,160,-132.29,nan,-18,1
1706478913,2024-01-28 22:55,0.00,939.50,958.78,160,-146.83,nan,-18,1
1706479214,2024-01-28 23:00,0.00,1029.81,1049.08,160,-148.15,nan,-18,1
1706479515,2024-01-28 23:05,0.00,1470.51,1489.79,160,-132.29,nan,-18,1
1706479816,2024-01-28 23:10,0.00,939.50,958.78,160,-78.59,nan,-18,1
1706480116,2024-01-28 23:15,0.00,939.50,958.78,160,-132.29,nan,-18,1
1706480418,2024-01-28 23:20,0.00,1017.16,1036.44,160,-148.15,nan,-18,1
1706480719,2024-01-28 23:25,0.00,1070.48,1089.76,160,-82.55,nan,-23,1
1706481021,2024-01-28 23:30,0.00,1462.21,1481.49,160,-82.55,nan,-18,1
1706481323,2024-01-28 23:35,0.00,1017.16,1036.44,160,-132.29,nan,-18,1
1706481624,2024-01-28 23:40,0.00,1042.24,1061.52,160,-82.55,nan,-18,1
1706481926,2024-01-28 23:45,0.00,934.25,953.52,160,-82.55,nan,-18,1
1706482228,2024-01-28 23:50,0.00,934.25,953.52,160,-132.29,nan,-18,1
1706482530,2024-01-28 23:55,0.00,909.19,928.47,160,-148.15,nan,-18,1