1706482831,2024-01-29 00:00,0.00,934.25,953.52,160,-82.55,nan,-18,1
1706483133,2024-01-29 00:05,0.00,909.19,928.47,160,-82.55,nan,-18,1
1706483436,2024-01-29 00:10,0.00,909.19,928.47,160,-132.29,nan,-18,1
1706483737,2024-01-29 00:15,0.00,1017.16,1036.44,160,-148.15,nan,-18,1
1706484038,2024-01-29 00:20,0.00,934.25,953.52,160,-82.55,nan,-19,1
1706484339,2024-01-29 00:25,100.00,1017.16,1036.44,160,185.03,181.24,-18,1
1706484943,2024-01-29 00:35,0.00,1008.87,1028.15,160,-132.29,nan,-18,1
1706485245,2024-01-29 00:40,0.00,906.13,925.40,160,-78.59,nan,-18,1
1706485546,2024-01-29 00:45,0.00,906.13,925.40,160,-83.73,nan,-18,1
1706485847,2024-01-29 00:50,0.00,1009.38,1028.66,160,-132.29,nan,-18,1
1706486148,2024-01-29 00:55,0.00,1018.25,1037.53,160,-148.15,nan,-18,1
1706486448,2024-01-29 01:00,0.00,928.99,948.27,160,-82.55,nan,-18,1
1706486749,2024-01-29 01:05,0.00,1018.25,1037.53,160,-132.29,nan,-18,1
1706487050,2024-01-29 01:10,0.00,1453.92,1473.20,160,-78.59,nan,-19,1
1706487350,2024-01-29 01:15,0.00,1018.25,1037.53,160,-84.03,nan,-20,1
1706487651,2024-01-29 01:20,0.00,1122.20,1141.48,160,-82.55,nan,-19,1
1706487951,2024-01-29 01:25,0.00,1011.42,1030.70,160,-82.55,nan,-19,1
1706488251,2024-01-29 01:30,0.00,1093.06,1112.34,160,-132.29,nan,-19,1
1706488551,2024-01-29 01:35,0.00,1011.42,1030.70,160,-82.55,nan,-19,1
1706488854,2024-01-29 01:40,0.00,928.99,948.27,160,-132.29,nan,-19,1
1706489155,2024-01-29 01:45,0.00,1005.68,1024.96,160,-132.29,nan,-19,1
1706489456,2024-01-29 01:50,0.00,923.73,943.01,160,-82.55,nan,-19,1
1706489757,2024-01-29 01:55,0.00,1005.68,1024.96,160,-132.29,nan,-19,1
1706490058,2024-01-29 02:00,3.87,923.73,943.01,160,-52.35,-76.30,-19,1
1706490359,2024-01-29 02:05,40.91,1005.68,1024.96,160,-4.81,-16.08,-19,1
1706490660,2024-01-29 02:11,0.00,923.73,943.01,160,-148.15,nan,-19,1
1706490961,2024-01-29 02:16,0.00,923.73,943.01,160,-78.59,nan,-19,1
1706491262,2024-01-29 02:21,0.00,1445.63,1464.91,160,-132.29,nan,-19,1
1706491564,2024-01-29 02:26,0.00,923.73,943.01,160,-78.59,nan,-19,1
1706491865,2024-01-29 02:31,0.00,898.97,918.25,160,-148.15,nan,-19,1
1706492167,2024-01-29 02:36,0.00,1003.15,1022.43,160,-148.15,nan,-19,1
1706492469,2024-01-29 02:41,0.00,923.73,943.01,160,-148.15,nan,-19,1
1706492771,2024-01-29 02:46,0.00,1005.68,1024.96,160,-82.55,nan,-19,1
1706493375,2024-01-29 02:56,0.00,999.94,1019.22,160,-132.29,nan,-19,1
1706493676,2024-01-29 03:01,0.00,893.86,913.14,160,-82.55,nan,-19,1
1706493977,2024-01-29 03:06,41.11,1006.69,1025.97,160,-4.81,-16.02,-19,1
1706494278,2024-01-29 03:11,100.00,999.94,1019.22,160,153.25,150.90,-19,1
1706494579,2024-01-29 03:16,100.00,893.86,913.14,160,153.25,150.90,-19,1
1706494880,2024-01-29 03:21,0.00,918.48,937.76,160,-148.15,nan,-19,1
1706495181,2024-01-29 03:26,0.00,918.48,937.76,160,-146.83,nan,-19,1
1706495483,2024-01-29 03:31,0.00,918.48,937.76,160,-148.15,nan,-19,1
1706495785,2024-01-29 03:36,0.00,1080.64,1099.91,160,-82.55,nan,-19,1
1706496086,2024-01-29 03:41,100.00,918.48,937.76,160,153.25,150.90,-19,1
1706496388,2024-01-29 03:46,0.00,918.48,937.76,160,-148.15,nan,-19,1
1706496689,2024-01-29 03:51,0.00,893.86,913.14,160,-148.15,nan,-19,1
1706496991,2024-01-29 03:56,0.00,999.94,1019.22,160,-146.83,nan,-19,1
1706497293,2024-01-29 04:01,0.00,997.43,1016.71,160,-132.29,nan,-19,1
1706497594,2024-01-29 04:06,0.00,994.21,1013.49,160,-146.83,nan,-19,1
1706497896,2024-01-29 04:11,0.00,1429.05,1448.33,160,-82.55,nan,-19,1
1706498198,2024-01-29 04:16,100.00,994.21,1013.49,160,153.25,150.90,-20,1
1706498499,2024-01-29 04:21,0.00,1046.29,1065.57,160,-132.29,nan,-19,1
1706498800,2024-01-29 04:26,100.00,994.21,1013.49,160,153.25,150.90,-19,1
1706499102,2024-01-29 04:31,0.00,888.75,908.03,160,-148.15,nan,-19,1
1706499403,2024-01-29 04:36,0.00,994.21,1013.49,160,-132.29,nan,-19,1
1706499704,2024-01-29 04:41,27.96,1046.29,1065.57,160,-20.66,-34.44,-19,1
1706500005,2024-01-29 04:46,0.00,913.23,932.50,160,-82.55,nan,-19,1
1706500306,2024-01-29 04:51,0.00,913.23,932.50,160,-146.83,nan,-20,1
1706500607,2024-01-29 04:56,0.00,1429.05,1448.33,160,-132.29,nan,-19,1
1706500908,2024-01-29 05:01,0.00,913.23,932.50,160,-78.59,nan,-19,1
1706501209,2024-01-29 05:06,0.00,913.23,932.50,160,-132.29,nan,-19,1
1706501509,2024-01-29 05:11,0.00,913.23,932.50,160,-84.03,nan,-19,1
1706501809,2024-01-29 05:16,0.00,988.47,1007.75,160,-78.59,nan,-19,1
1706502109,2024-01-29 05:21,0.00,995.14,1014.42,160,-132.29,nan,-20,1
1706502409,2024-01-29 05:26,0.00,885.65,904.92,160,-146.83,nan,-19,1
1706502709,2024-01-29 05:31,0.00,988.47,1007.75,160,-82.55,nan,-19,1
1706503010,2024-01-29 05:36,14.36,995.14,1014.42,160,-36.50,-54.10,-19,1
1706503310,2024-01-29 05:41,0.00,907.97,927.25,160,-84.03,nan,-19,1
1706503610,2024-01-29 05:46,0.00,995.14,1014.42,160,-78.59,nan,-19,1
1706503910,2024-01-29 05:51,0.00,883.65,902.92,160,-78.59,nan,-19,1
1706504210,2024-01-29 05:56,0.00,883.65,902.92,160,-82.55,nan,-19,1
1706504510,2024-01-29 06:01,100.00,988.47,1007.75,160,153.25,150.90,-19,1
1706504810,2024-01-29 06:06,0.00,988.47,1007.75,160,-82.55,nan,-20,1
1706505111,2024-01-29 06:11,0.00,1420.77,1440.04,160,-82.55,nan,-20,1
1706505411,2024-01-29 06:16,0.00,907.97,927.25,160,-132.29,nan,-19,1
1706505711,2024-01-29 06:21,0.00,883.65,902.92,160,-82.55,nan,-19,1
1706506011,2024-01-29 06:26,0.00,995.14,1014.42,160,-78.59,nan,-19,1
1706506313,2024-01-29 06:31,0.00,989.37,1008.64,160,-132.29,nan,-19,1
1706506615,2024-01-29 06:36,0.00,878.54,897.82,160,-148.15,nan,-19,1
1706506916,2024-01-29 06:41,0.00,982.74,1002.02,160,-132.29,nan,-19,1
1706507217,2024-01-29 06:46,100.00,982.74,1002.02,160,153.25,150.90,-18,1
1706507518,2024-01-29 06:51,0.00,1034.21,1053.48,160,-132.29,nan,-19,1
1706507819,2024-01-29 06:56,0.00,1034.21,1053.48,160,-78.59,nan,-19,1
1706508424,2024-01-29 07:07,0.00,878.54,897.82,160,-132.29,nan,-19,1
1706508725,2024-01-29 07:12,0.00,989.37,1008.64,160,-132.29,nan,-19,1
1706509025,2024-01-29 07:17,0.00,878.54,897.82,160,-68.19,nan,-18,1
1706509326,2024-01-29 07:22,0.00,902.72,922.00,160,-148.15,nan,-19,1
1706509626,2024-01-29 07:27,100.00,989.37,1008.64,160,153.25,150.90,-19,1
1706509926,2024-01-29 07:32,0.00,902.72,922.00,160,-146.83,nan,-19,1
1706510228,2024-01-29 07:37,0.00,878.54,897.82,160,-148.15,nan,-19,1
1706510529,2024-01-29 07:42,0.00,897.47,916.74,160,-148.15,nan,-19,1
1706510831,2024-01-29 07:47,0.00,873.43,892.71,160,-148.15,nan,-19,1
1706511436,2024-01-29 07:57,100.00,983.59,1002.87,160,153.25,150.90,-19,1
1706511738,2024-01-29 08:02,0.00,873.43,892.71,160,-132.29,nan,-19,1
1706512038,2024-01-29 08:07,0.00,897.47,916.74,160,-148.15,nan,-20,1
1706512339,2024-01-29 08:12,0.00,1055.79,1075.07,160,-132.29,nan,-19,1
1706512640,2024-01-29 08:17,0.00,873.43,892.71,160,-146.83,nan,-20,1
1706512941,2024-01-29 08:22,0.00,977.00,996.28,160,-148.15,nan,-19,1
1706513241,2024-01-29 08:27,100.00,897.47,916.74,160,153.25,150.90,-19,1
1706513541,2024-01-29 08:32,100.00,1404.20,1423.48,160,153.25,150.90,-19,1
1706513842,2024-01-29 08:37,0.00,1001.07,1020.35,160,-132.29,nan,-21,1
1706514142,2024-01-29 08:42,0.00,983.59,1002.87,160,-132.29,nan,-19,1
1706514442,2024-01-29 08:47,0.00,873.43,892.71,160,-132.29,nan,-19,1
1706514742,2024-01-29 08:52,0.00,868.33,887.61,160,-132.29,nan,-19,1
1706515042,2024-01-29 08:57,0.00,868.33,887.61,160,-132.29,nan,-19,1
1706515342,2024-01-29 09:02,0.00,971.27,990.55,160,-132.29,nan,-19,1
1706515642,2024-01-29 09:07,0.00,971.27,990.55,160,-82.55,nan,-19,1
1706515944,2024-01-29 09:12,0.00,995.19,1014.47,160,-82.55,nan,-19,1
1706516244,2024-01-29 09:17,0.00,868.33,887.61,160,-148.15,nan,-19,1
1706516544,2024-01-29 09:22,0.00,977.82,997.10,160,-148.15,nan,-18,1
1706516845,2024-01-29 09:27,0.00,971.27,990.55,160,-83.73,nan,-19,1
1706517147,2024-01-29 09:32,0.00,892.22,911.49,160,-146.83,nan,-19,1
1706517448,2024-01-29 09:37,3.87,892.22,911.49,160,-52.35,-76.30,-19,1
1706517750,2024-01-29 09:42,0.00,971.27,990.55,160,-132.29,nan,-19,1
1706518051,2024-01-29 09:47,0.00,892.22,911.49,160,-148.15,nan,-19,1
1706518352,2024-01-29 09:52,0.00,868.33,887.61,160,-148.15,nan,-19,1
1706518653,2024-01-29 09:57,0.00,971.27,990.55,160,-82.55,nan,-19,1
1706518954,2024-01-29 10:02,0.00,886.96,906.24,160,-148.15,nan,-19,1
1706519255,2024-01-29 10:07,26.51,886.96,906.24,160,-20.66,-34.98,-19,1
1706519558,2024-01-29 10:12,0.00,965.54,984.82,160,-132.29,nan,-19,1
1706519860,2024-01-29 10:17,0.00,972.05,991.33,160,-132.29,nan,-19,1
1706520162,2024-01-29 10:22,0.00,965.54,984.82,160,-148.15,nan,-21,1
1706520464,2024-01-29 10:27,0.00,863.22,882.50,160,-78.59,nan,-19,1
1706520765,2024-01-29 10:32,0.00,965.54,984.82,160,-146.83,nan,-19,1
1706521067,2024-01-29 10:37,0.00,863.22,882.50,160,-146.83,nan,-19,1
1706521369,2024-01-29 10:42,0.00,965.54,984.82,160,-82.55,nan,-19,1
1706521670,2024-01-29 10:47,0.00,863.22,882.50,160,-148.15,nan,-19,1
1706521972,2024-01-29 10:52,0.00,886.96,906.24,160,-132.29,nan,-19,1
1706522272,2024-01-29 10:57,0.00,863.22,882.50,160,-132.29,nan,-19,1
1706522574,2024-01-29 11:02,15.21,886.96,906.24,160,-36.50,-53.62,-21,1
1706522875,2024-01-29 11:07,0.00,1099.39,1118.66,160,-78.59,nan,-20,1
1706523176,2024-01-29 11:12,100.00,972.05,991.33,160,153.25,150.90,-19,1
1706523477,2024-01-29 11:17,0.00,1379.36,1398.64,160,-82.55,nan,-19,1
1706523778,2024-01-29 11:22,0.00,959.81,979.08,160,-132.29,nan,-19,1
1706524079,2024-01-29 11:27,0.00,858.12,877.40,160,-132.29,nan,-19,1
1706524380,2024-01-29 11:33,0.00,858.12,877.40,160,-82.55,nan,-19,1
1706524681,2024-01-29 11:38,0.00,881.71,900.99,160,-78.59,nan,-19,1
1706524983,2024-01-29 11:43,0.00,858.12,877.40,160,-148.15,nan,-19,1
1706525284,2024-01-29 11:48,0.00,858.12,877.40,160,-132.29,nan,-19,1
1706525586,2024-01-29 11:53,0.00,959.81,979.08,160,-148.15,nan,-19,1
1706525888,2024-01-29 11:58,0.00,881.71,900.99,160,-132.29,nan,-19,1
1706526190,2024-01-29 12:03,0.00,959.81,979.08,160,-82.55,nan,-19,1
1706526491,2024-01-29 12:08,0.00,966.28,985.55,160,-78.59,nan,-19,1
1706526793,2024-01-29 12:13,0.00,881.71,900.99,160,-83.73,nan,-18,1
1706527095,2024-01-29 12:18,0.00,966.28,985.55,160,-82.55,nan,-19,1
1706527398,2024-01-29 12:23,0.00,966.28,985.55,160,-132.29,nan,-19,1
1706527700,2024-01-29 12:28,0.00,952.15,971.43,160,-148.15,nan,-20,1
1706528001,2024-01-29 12:33,0.00,853.02,872.29,160,-132.29,nan,-20,1
1706528301,2024-01-29 12:38,0.00,954.08,973.35,160,-148.15,nan,-18,1
1706528602,2024-01-29 12:43,0.00,1371.09,1390.36,160,-148.15,nan,-19,1
1706528902,2024-01-29 12:48,0.00,876.46,895.74,160,-82.55,nan,-19,1
1706529202,2024-01-29 12:53,0.00,853.02,872.29,160,-148.15,nan,-20,1
1706529502,2024-01-29 12:58,0.00,876.46,895.74,160,-78.59,nan,-19,1
1706529802,2024-01-29 13:03,0.00,876.46,895.74,160,-82.55,nan,-20,1
1706530102,2024-01-29 13:08,0.00,876.46,895.74,160,-132.29,nan,-20,1
1706530404,2024-01-29 13:13,0.00,853.02,872.29,160,-82.55,nan,-19,1
1706530707,2024-01-29 13:18,0.00,954.08,973.35,160,-148.15,nan,-19,1
1706531312,2024-01-29 13:28,0.00,960.51,979.78,160,-132.29,nan,-20,1
1706531614,2024-01-29 13:33,0.00,876.46,895.74,160,-78.59,nan,-20,1
1706531916,2024-01-29 13:38,0.00,871.22,890.49,160,-146.83,nan,-20,1
1706532216,2024-01-29 13:43,0.00,1362.81,1382.09,160,-132.29,nan,-20,1
1706532516,2024-01-29 13:48,100.00,948.35,967.62,160,153.25,150.90,-20,1
1706532817,2024-01-29 13:53,0.00,1362.81,1382.09,160,-132.29,nan,-20,1
1706533117,2024-01-29 13:58,0.00,945.96,965.24,160,-82.55,nan,-20,1
1706533417,2024-01-29 14:03,3.87,871.22,890.49,160,-52.35,-76.30,-19,1
1706533717,2024-01-29 14:08,0.00,945.96,965.24,160,-146.83,nan,-19,1
1706534017,2024-01-29 14:13,0.00,847.91,867.19,160,-78.59,nan,-20,1
1706534317,2024-01-29 14:18,0.00,847.91,867.19,160,-148.15,nan,-20,1
1706534618,2024-01-29 14:23,0.00,849.83,869.10,160,-148.15,nan,-20,1
1706534918,2024-01-29 14:28,0.00,954.74,974.01,160,-78.59,nan,-19,1
1706535218,2024-01-29 14:33,0.00,948.35,967.62,160,-148.15,nan,-20,1
1706535518,2024-01-29 14:38,0.00,849.83,869.10,160,-148.15,nan,-20,1
1706535818,2024-01-29 14:43,100.00,948.35,967.62,160,153.25,150.90,-20,1
1706536118,2024-01-29 14:48,4.52,847.91,867.19,160,-52.35,-75.28,-20,1
1706536419,2024-01-29 14:53,0.00,948.97,968.25,160,-82.55,nan,-20,1
1706536719,2024-01-29 14:58,3.87,865.97,885.24,160,-52.35,-76.30,-20,1
1706537019,2024-01-29 15:03,0.00,842.81,862.09,160,-132.29,nan,-20,1
1706537319,2024-01-29 15:08,0.00,842.81,862.09,160,-82.55,nan,-20,1
1706537619,2024-01-29 15:13,0.00,842.81,862.09,160,-78.59,nan,-20,1
1706537919,2024-01-29 15:18,42.92,1018.56,1037.83,160,-4.81,-15.51,-20,1
1706538219,2024-01-29 15:23,0.00,865.97,885.24,160,-132.29,nan,-20,1
1706538520,2024-01-29 15:28,0.00,842.81,862.09,160,-132.29,nan,-20,1
1706538820,2024-01-29 15:33,0.00,842.81,862.09,160,-78.59,nan,-19,1
1706539121,2024-01-29 15:38,0.00,948.97,968.25,160,-82.55,nan,-20,1
1706539424,2024-01-29 15:43,0.00,865.97,885.24,160,-132.29,nan,-19,1
1706539724,2024-01-29 15:48,0.00,842.81,862.09,160,-132.29,nan,-19,1
1706540329,2024-01-29 15:58,0.00,942.62,961.90,160,-82.55,nan,-19,1
1706540630,2024-01-29 16:03,0.00,934.54,953.81,160,-82.55,nan,-19,1
1706540931,2024-01-29 16:08,0.00,860.72,880.00,160,-132.29,nan,-19,1
1706541231,2024-01-29 16:13,0.00,943.20,962.48,160,-132.29,nan,-19,1
1706541532,2024-01-29 16:18,0.00,860.72,880.00,160,-78.59,nan,-19,1
1706541832,2024-01-29 16:23,0.00,943.20,962.48,160,-78.59,nan,-19,1
1706542132,2024-01-29 16:28,0.00,860.72,880.00,160,-132.29,nan,-19,1
1706542432,2024-01-29 16:33,0.00,1346.27,1365.54,160,-82.55,nan,-19,1
1706542732,2024-01-29 16:38,0.00,837.71,856.98,160,-78.59,nan,-20,1
1706543333,2024-01-29 16:48,0.00,837.71,856.98,160,-132.29,nan,-19,1
1706543633,2024-01-29 16:53,0.00,936.89,956.17,160,-132.29,nan,-19,1
1706543933,2024-01-29 16:58,0.00,839.60,858.88,160,-148.15,nan,-19,1
1706544233,2024-01-29 17:03,0.00,837.71,856.98,160,-148.15,nan,-19,1
1706544533,2024-01-29 17:08,0.00,837.71,856.98,160,-82.55,nan,-19,1
1706544834,2024-01-29 17:13,0.00,855.47,874.75,160,-148.15,nan,-19,1
1706545136,2024-01-29 17:18,3.50,867.41,886.69,160,-52.35,-76.95,-19,1
1706545437,2024-01-29 17:23,0.00,855.47,874.75,160,-148.15,nan,-19,1
1706545738,2024-01-29 17:28,0.00,931.16,950.44,160,-78.59,nan,-19,1
1706546039,2024-01-29 17:33,0.00,832.61,851.88,160,-78.59,nan,-19,1
1706546340,2024-01-29 17:39,100.00,937.43,956.71,160,153.25,150.90,-19,1
1706546642,2024-01-29 17:44,0.00,1338.00,1357.27,160,-82.55,nan,-19,1
1706546943,2024-01-29 17:49,0.00,832.61,851.88,160,-148.15,nan,-19,1
1706547243,2024-01-29 17:54,0.00,1060.12,1079.40,160,-82.55,nan,-19,1
1706547544,2024-01-29 17:59,0.00,855.47,874.75,160,-132.29,nan,-19,1
1706547846,2024-01-29 18:04,100.00,931.16,950.44,160,153.25,150.90,-19,1
1706548148,2024-01-29 18:09,0.00,937.43,956.71,160,-78.59,nan,-19,1
1706548450,2024-01-29 18:14,0.00,937.43,956.71,160,-78.59,nan,-19,1
1706548751,2024-01-29 18:19,0.00,855.47,874.75,160,-148.15,nan,-19,1
1706549052,2024-01-29 18:24,0.00,925.44,944.71,160,-132.29,nan,-19,1
1706549353,2024-01-29 18:29,100.00,827.51,846.78,160,153.25,150.90,-19,1
1706549655,2024-01-29 18:34,0.00,1329.73,1349.01,160,-82.55,nan,-19,1
1706549957,2024-01-29 18:39,100.00,827.51,846.78,160,153.25,150.90,-19,1
1706550259,2024-01-29 18:44,0.00,923.11,942.39,160,-78.59,nan,-19,1
1706550560,2024-01-29 18:49,0.00,827.51,846.78,160,-132.29,nan,-19,1
1706550861,2024-01-29 18:54,0.00,948.19,967.47,160,-132.29,nan,-19,1
1706551162,2024-01-29 18:59,0.00,1329.73,1349.01,160,-82.55,nan,-19,1
1706551464,2024-01-29 19:04,0.00,999.95,1019.23,160,-132.29,nan,-19,1
1706551765,2024-01-29 19:09,0.00,1329.73,1349.01,160,-78.59,nan,-19,1
1706552066,2024-01-29 19:14,0.00,827.51,846.78,160,-132.29,nan,-19,1
1706552367,2024-01-29 19:19,0.00,850.23,869.50,160,-82.55,nan,-19,1
1706552668,2024-01-29 19:24,0.00,850.23,869.50,160,-132.29,nan,-19,1
1706552969,2024-01-29 19:29,100.00,931.67,950.94,160,153.25,150.90,-19,1
1706553271,2024-01-29 19:34,0.00,827.51,846.78,160,-132.29,nan,-19,1
1706553573,2024-01-29 19:39,0.00,925.90,945.18,160,-68.19,nan,-19,1
1706553874,2024-01-29 19:44,0.00,844.98,864.26,160,-148.15,nan,-19,1
1706554176,2024-01-29 19:49,0.00,844.98,864.26,160,-132.29,nan,-27,1
1706554478,2024-01-29 19:54,0.00,919.71,938.99,160,-148.15,nan,-19,1
1706554780,2024-01-29 19:59,0.00,925.90,945.18,160,-78.59,nan,-19,1
1706555082,2024-01-29 20:04,0.00,822.41,841.68,160,-78.59,nan,-19,1
1706555384,2024-01-29 20:09,0.00,856.77,876.04,160,-82.55,nan,-19,1
1706555685,2024-01-29 20:14,0.00,925.90,945.18,160,-78.59,nan,-19,1
1706555987,2024-01-29 20:19,0.00,822.41,841.68,160,-68.19,nan,-19,1
1706556289,2024-01-29 20:24,0.00,967.78,987.06,160,-132.29,nan,-20,1
1706556591,2024-01-29 20:29,100.00,993.75,1013.03,160,153.25,150.90,-19,1
1706556892,2024-01-29 20:34,100.00,822.41,841.68,160,153.25,150.90,-19,1
1706557192,2024-01-29 20:39,0.00,844.98,864.26,160,-132.29,nan,-19,1
1706557492,2024-01-29 20:44,0.00,822.41,841.68,160,-148.15,nan,-19,1
1706557792,2024-01-29 20:49,0.00,1313.20,1332.48,160,-36.50,nan,-19,1
1706558092,2024-01-29 20:54,0.00,920.14,939.41,160,-132.29,nan,-19,1
1706558393,2024-01-29 20:59,0.00,817.31,836.58,160,-148.15,nan,-19,1
1706558693,2024-01-29 21:04,0.00,817.31,836.58,160,-148.15,nan,-19,1
1706558993,2024-01-29 21:09,0.00,913.98,933.26,160,-132.29,nan,-19,1
1706559293,2024-01-29 21:14,0.00,817.31,836.58,160,-82.55,nan,-19,1
1706559593,2024-01-29 21:19,0.00,839.74,859.01,160,-82.55,nan,-19,1
1706559893,2024-01-29 21:24,0.00,920.14,939.41,160,-82.55,nan,-19,1
1706560193,2024-01-29 21:29,41.11,920.14,939.41,160,-4.81,-16.02,-19,1
1706560494,2024-01-29 21:34,0.00,817.31,836.58,160,-146.83,nan,-19,1
1706560794,2024-01-29 21:39,0.00,913.98,933.26,160,-78.59,nan,-19,1
1706561094,2024-01-29 21:44,0.00,817.31,836.58,160,-82.55,nan,-19,1
1706561394,2024-01-29 21:49,0.00,1313.20,1332.48,160,-82.55,nan,-19,1
1706561694,2024-01-29 21:54,0.00,913.98,933.26,160,-148.15,nan,-19,1
1706561994,2024-01-29 21:59,0.00,914.37,933.65,160,-82.55,nan,-19,1
1706562295,2024-01-29 22:04,0.00,834.49,853.77,160,-82.55,nan,-26,1
1706562595,2024-01-29 22:09,0.00,908.26,927.54,160,-78.59,nan,-19,1
1706562895,2024-01-29 22:14,100.00,812.21,831.49,160,153.25,150.90,-19,1
1706563195,2024-01-29 22:19,25.93,812.21,831.49,160,-20.66,-35.20,-19,1
1706563495,2024-01-29 22:24,0.00,914.37,933.65,160,-68.19,nan,-19,1
1706563795,2024-01-29 22:29,0.00,1007.45,1026.73,160,-78.59,nan,-19,1
1706564096,2024-01-29 22:34,0.00,914.37,933.65,160,-148.15,nan,-19,1
1706564396,2024-01-29 22:39,0.00,955.72,975.00,160,-148.15,nan,-19,1
1706564696,2024-01-29 22:44,0.00,812.21,831.49,160,-132.29,nan,-19,1
1706564996,2024-01-29 22:49,0.00,834.49,853.77,160,-62.17,nan,-19,1
1706565297,2024-01-29 22:54,0.00,834.49,853.77,160,-78.59,nan,-19,1
1706565597,2024-01-29 22:59,0.00,908.26,927.54,160,-148.15,nan,-19,1
1706565898,2024-01-29 23:04,0.00,834.49,853.77,160,-78.59,nan,-19,1
1706566198,2024-01-29 23:09,0.00,902.54,921.81,160,-82.55,nan,-19,1
1706566498,2024-01-29 23:14,0.00,1296.68,1315.95,160,-82.55,nan,-19,1
1706566799,2024-01-29 23:19,0.00,808.93,828.21,160,-84.03,nan,-19,1
1706567100,2024-01-29 23:25,0.00,829.25,848.53,160,-132.29,nan,-19,1
1706567401,2024-01-29 23:30,0.00,829.25,848.53,160,-82.55,nan,-19,1
1706567703,2024-01-29 23:35,0.00,908.61,927.89,160,-148.15,nan,-19,1
1706568004,2024-01-29 23:40,100.00,975.16,994.43,160,153.25,150.90,-19,1
1706568305,2024-01-29 23:45,0.00,807.11,826.39,160,-132.29,nan,-19,1
1706568606,2024-01-29 23:50,0.00,829.25,848.53,160,-132.29,nan,-19,1
1706568908,2024-01-29 23:55,0.00,829.25,848.53,160,-132.29,nan,-19,1