1706569210,2024-01-30 00:00,0.00,807.11,826.39,160,-148.15,nan,-19,1
1706569512,2024-01-30 00:05,0.00,807.11,826.39,160,-132.29,nan,-19,1
1706569814,2024-01-30 00:10,0.00,807.11,826.39,160,-78.59,nan,-19,1
1706570116,2024-01-30 00:15,100.00,808.93,828.21,160,153.25,150.90,-19,1
1706570418,2024-01-30 00:20,0.00,808.93,828.21,160,-132.29,nan,-19,1
1706570720,2024-01-30 00:25,0.00,824.01,843.28,160,-78.59,nan,-20,1
1706571022,2024-01-30 00:30,0.00,824.01,843.28,160,-82.55,nan,-19,1
1706571324,2024-01-30 00:35,0.00,824.01,843.28,160,-146.83,nan,-19,1
1706571626,2024-01-30 00:40,0.00,802.01,821.29,160,-78.59,nan,-18,1
1706571927,2024-01-30 00:45,0.00,802.01,821.29,160,-132.29,nan,-18,1
1706572531,2024-01-30 00:55,0.00,803.82,823.10,160,-132.29,nan,-18,1
1706572833,2024-01-30 01:00,0.00,896.81,916.09,160,-132.29,nan,-18,1
1706573134,2024-01-30 01:05,0.00,824.01,843.28,160,-83.73,nan,-18,1
1706573435,2024-01-30 01:10,0.00,824.01,843.28,160,-148.15,nan,-18,1
1706573736,2024-01-30 01:15,0.00,902.85,922.13,160,-132.29,nan,-18,1
1706574036,2024-01-30 01:20,37.78,824.01,843.28,160,-4.81,-17.03,-18,1
1706574338,2024-01-30 01:25,0.00,824.01,843.28,160,-132.29,nan,-18,1
1706574639,2024-01-30 01:30,0.00,803.82,823.10,160,-148.15,nan,-18,1
1706574941,2024-01-30 01:35,0.00,798.71,817.99,160,-78.59,nan,-18,1
1706575243,2024-01-30 01:40,0.00,818.77,838.04,160,-148.15,nan,-18,1
1706575545,2024-01-30 01:45,0.00,818.77,838.04,160,-82.55,nan,-18,1
1706575846,2024-01-30 01:50,0.00,818.77,838.04,160,-78.59,nan,-18,1
1706576148,2024-01-30 01:55,0.00,889.30,908.58,160,-132.29,nan,-18,1
1706576449,2024-01-30 02:00,100.00,796.92,816.19,160,153.25,150.90,-18,1
1706576751,2024-01-30 02:05,0.00,796.92,816.19,160,-68.19,nan,-18,1
1706577053,2024-01-30 02:10,0.00,897.09,916.36,160,-82.55,nan,-18,1
1706577353,2024-01-30 02:15,0.00,796.92,816.19,160,-82.55,nan,-18,1
1706577653,2024-01-30 02:20,0.00,796.92,816.19,160,-132.29,nan,-18,1
1706577953,2024-01-30 02:25,0.00,818.77,838.04,160,-132.29,nan,-18,1
1706578253,2024-01-30 02:30,0.00,796.92,816.19,160,-132.29,nan,-18,1
1706578553,2024-01-30 02:35,0.00,891.09,910.37,160,-148.15,nan,-18,1
1706578855,2024-01-30 02:40,0.00,818.77,838.04,160,-148.15,nan,-18,1
1706579156,2024-01-30 02:45,0.00,793.60,812.88,160,-132.29,nan,-19,1
1706579457,2024-01-30 02:50,0.00,791.82,811.10,160,-148.15,nan,-18,1
1706579758,2024-01-30 02:55,0.00,1007.82,1027.10,160,-148.15,nan,-18,1
1706580060,2024-01-30 03:01,0.00,885.37,904.65,160,-78.59,nan,-18,1
1706580361,2024-01-30 03:06,100.00,813.52,832.80,160,153.25,150.90,-18,1
1706580662,2024-01-30 03:11,0.00,891.33,910.60,160,-148.15,nan,-18,1
1706580964,2024-01-30 03:16,0.00,791.82,811.10,160,-148.15,nan,-18,1
1706581266,2024-01-30 03:21,0.00,791.82,811.10,160,-82.55,nan,-18,1
1706581568,2024-01-30 03:26,0.00,813.52,832.80,160,-82.55,nan,-18,1
1706581869,2024-01-30 03:31,0.00,885.37,904.65,160,-82.55,nan,-18,1
1706582171,2024-01-30 03:36,0.00,885.37,904.65,160,-82.55,nan,-18,1
1706582472,2024-01-30 03:41,0.00,885.37,904.65,160,-78.59,nan,-18,1
1706582774,2024-01-30 03:46,100.00,791.82,811.10,160,153.25,150.90,-18,1
1706583076,2024-01-30 03:51,0.00,931.60,950.88,160,-132.29,nan,-18,1
1706583378,2024-01-30 03:56,0.00,788.50,807.77,160,-132.29,nan,-18,1
1706583679,2024-01-30 04:01,0.00,885.57,904.84,160,-148.15,nan,-18,1
1706583981,2024-01-30 04:06,0.00,808.28,827.56,160,-78.59,nan,-18,1
1706584281,2024-01-30 04:11,0.00,808.28,827.56,160,-82.55,nan,-18,1
1706584583,2024-01-30 04:16,0.00,885.57,904.84,160,-148.15,nan,-18,1
1706584885,2024-01-30 04:21,0.00,879.65,898.93,160,-132.29,nan,-18,1
1706585186,2024-01-30 04:26,0.00,808.28,827.56,160,-82.55,nan,-18,1
1706585487,2024-01-30 04:31,0.00,808.28,827.56,160,-82.55,nan,-19,1
1706585788,2024-01-30 04:36,0.00,1263.65,1282.92,160,-56.73,nan,-18,1
1706586393,2024-01-30 04:46,0.00,877.45,896.72,160,-82.55,nan,-18,1
1706586694,2024-01-30 04:51,0.00,879.65,898.93,160,-82.55,nan,-18,1
1706586994,2024-01-30 04:56,0.00,786.73,806.00,160,-68.19,nan,-18,1
1706587294,2024-01-30 05:01,0.00,877.45,896.72,160,-148.15,nan,-18,1
1706587594,2024-01-30 05:06,0.00,808.28,827.56,160,-82.55,nan,-18,1
1706587894,2024-01-30 05:11,0.00,781.63,800.91,160,-68.19,nan,-18,1
1706588194,2024-01-30 05:16,0.00,1255.39,1274.67,160,-82.55,nan,-18,1
1706588494,2024-01-30 05:21,100.00,803.04,822.32,160,153.25,150.90,-18,1
1706588795,2024-01-30 05:26,3.87,803.04,822.32,160,-52.35,-76.30,-18,1
1706589095,2024-01-30 05:31,3.87,803.04,822.32,160,-52.35,-76.30,-18,1
1706589395,2024-01-30 05:36,0.00,969.27,988.55,160,-132.29,nan,-18,1
1706589695,2024-01-30 05:41,0.00,803.04,822.32,160,-78.59,nan,-18,1
1706589995,2024-01-30 05:46,0.00,803.04,822.32,160,-148.15,nan,-18,1
1706590295,2024-01-30 05:51,100.00,873.93,893.21,160,153.25,150.90,-18,1
1706590596,2024-01-30 05:56,0.00,783.39,802.67,160,-132.29,nan,-18,1
1706590896,2024-01-30 06:01,36.58,781.63,800.91,160,-4.81,-17.42,-18,1
1706591196,2024-01-30 06:06,0.00,803.04,822.32,160,-82.55,nan,-18,1
1706591497,2024-01-30 06:11,0.00,879.81,899.08,160,-78.59,nan,-18,1
1706591797,2024-01-30 06:16,0.00,803.04,822.32,160,-132.29,nan,-18,1
1706592099,2024-01-30 06:21,0.00,1247.14,1266.42,160,-148.15,nan,-18,1
1706592400,2024-01-30 06:26,0.00,776.54,795.81,160,-78.59,nan,-18,1
1706592702,2024-01-30 06:31,0.00,874.05,893.33,160,-82.55,nan,-18,1
1706593003,2024-01-30 06:36,0.00,868.21,887.49,160,-82.55,nan,-18,1
1706593304,2024-01-30 06:41,36.69,778.28,797.56,160,-4.81,-17.38,-18,1
1706593605,2024-01-30 06:46,1.17,868.21,887.49,160,-52.35,-83.67,-18,1
1706593907,2024-01-30 06:51,0.00,776.54,795.81,160,-146.83,nan,-18,1
1706594208,2024-01-30 06:56,0.00,797.80,817.08,160,-82.55,nan,-18,1
1706594510,2024-01-30 07:01,0.00,868.21,887.49,160,-82.55,nan,-18,1
1706594811,2024-01-30 07:06,0.00,868.21,887.49,160,-78.59,nan,-18,1
1706595112,2024-01-30 07:11,100.00,866.04,885.32,160,153.25,150.90,-18,1
1706595414,2024-01-30 07:16,0.00,776.54,795.81,160,-78.59,nan,-18,1
1706595715,2024-01-30 07:21,100.00,868.21,887.49,160,153.25,150.90,-18,1
1706596017,2024-01-30 07:26,0.00,938.00,957.27,160,-78.59,nan,-18,1
1706596318,2024-01-30 07:31,0.00,771.44,790.72,160,-148.15,nan,-18,1
1706596620,2024-01-30 07:37,100.00,771.44,790.72,160,153.25,150.90,-18,1
1706596921,2024-01-30 07:42,0.00,773.18,792.46,160,-62.17,nan,-18,1
1706597222,2024-01-30 07:47,0.00,862.50,881.77,160,-82.55,nan,-18,1
1706597523,2024-01-30 07:52,0.00,771.44,790.72,160,-82.55,nan,-18,1
1706597824,2024-01-30 07:57,0.00,771.44,790.72,160,-146.83,nan,-18,1
1706598125,2024-01-30 08:02,25.93,771.44,790.72,160,-20.66,-35.20,-18,1
1706598426,2024-01-30 08:07,0.00,862.50,881.77,160,-132.29,nan,-18,1
1706598727,2024-01-30 08:12,0.00,868.29,887.57,160,-132.29,nan,-18,1
1706599029,2024-01-30 08:17,0.00,792.57,811.84,160,-82.55,nan,-18,1
1706599330,2024-01-30 08:22,0.00,773.18,792.46,160,-78.59,nan,-18,1
1706599632,2024-01-30 08:27,0.00,771.44,790.72,160,-148.15,nan,-18,1
1706599934,2024-01-30 08:32,0.00,862.50,881.77,160,-78.59,nan,-18,1
1706600235,2024-01-30 08:37,0.00,792.57,811.84,160,-148.15,nan,-18,1
1706600537,2024-01-30 08:42,0.00,792.57,811.84,160,-132.29,nan,-18,1
1706600837,2024-01-30 08:47,100.00,856.78,876.06,160,153.25,150.90,-18,1
1706601139,2024-01-30 08:52,0.00,787.33,806.61,160,-132.29,nan,-18,1
1706601440,2024-01-30 08:57,100.00,768.07,787.35,160,153.25,150.90,-18,1
1706601741,2024-01-30 09:02,1.17,856.78,876.06,160,-52.35,-83.67,-18,1
1706602043,2024-01-30 09:07,0.00,787.33,806.61,160,-148.15,nan,-18,1
1706602345,2024-01-30 09:12,0.00,787.33,806.61,160,-132.29,nan,-18,1
1706602647,2024-01-30 09:17,0.00,862.54,881.81,160,-82.55,nan,-18,1
1706602948,2024-01-30 09:22,0.00,787.33,806.61,160,-82.55,nan,-18,1
1706603250,2024-01-30 09:27,0.00,787.33,806.61,160,-83.73,nan,-18,1
1706603551,2024-01-30 09:32,0.00,787.33,806.61,160,-148.15,nan,-18,1
1706603852,2024-01-30 09:37,0.00,766.35,785.63,160,-132.29,nan,-19,1
1706604153,2024-01-30 09:42,100.00,787.33,806.61,160,153.25,150.90,-19,1
1706604454,2024-01-30 09:47,0.91,862.54,881.81,160,-52.35,-85.13,-19,1
1706604755,2024-01-30 09:52,0.00,901.47,920.75,160,-148.15,nan,-19,1
1706605055,2024-01-30 09:57,0.00,856.78,876.06,160,-132.29,nan,-19,1
1706605355,2024-01-30 10:02,14.47,851.06,870.34,160,-36.50,-54.04,-19,1
1706605655,2024-01-30 10:07,100.00,943.84,963.12,160,185.03,181.24,-19,1
1706605955,2024-01-30 10:12,0.00,1222.40,1241.68,160,-78.59,nan,-19,1
1706606255,2024-01-30 10:17,25.98,762.97,782.25,160,-20.66,-35.18,-19,1
1706606555,2024-01-30 10:22,4.52,761.26,780.54,160,-52.35,-75.28,-19,1
1706606855,2024-01-30 10:27,0.00,782.09,801.37,160,-148.15,nan,-19,1
1706607156,2024-01-30 10:32,0.00,782.09,801.37,160,-148.15,nan,-19,1
1706607456,2024-01-30 10:37,0.00,762.97,782.25,160,-78.59,nan,-19,1
1706607756,2024-01-30 10:42,0.00,782.09,801.37,160,-82.55,nan,-19,1
1706608056,2024-01-30 10:47,0.00,761.26,780.54,160,-82.55,nan,-19,1
1706608357,2024-01-30 10:52,0.00,782.09,801.37,160,-132.29,nan,-19,1
1706608657,2024-01-30 10:57,0.00,856.78,876.06,160,-148.15,nan,-19,1
1706608957,2024-01-30 11:02,0.00,895.45,914.73,160,-82.55,nan,-19,1
1706609259,2024-01-30 11:07,0.00,851.03,870.30,160,-68.19,nan,-19,1
1706609560,2024-01-30 11:12,0.00,756.17,775.44,160,-82.55,nan,-19,1
1706609861,2024-01-30 11:17,0.00,851.03,870.30,160,-148.15,nan,-19,1
1706610162,2024-01-30 11:22,0.00,756.17,775.44,160,-82.55,nan,-19,1
1706610463,2024-01-30 11:27,0.00,851.03,870.30,160,-82.55,nan,-19,1
1706610764,2024-01-30 11:32,100.00,845.35,864.63,160,153.25,150.90,-19,1
1706611065,2024-01-30 11:37,15.24,756.17,775.44,160,-36.50,-53.61,-19,1
1706611367,2024-01-30 11:42,0.00,845.35,864.63,160,-78.59,nan,-19,1
1706611668,2024-01-30 11:47,0.00,962.12,981.40,160,-146.83,nan,-19,1
1706611969,2024-01-30 11:52,0.00,851.03,870.30,160,-68.19,nan,-19,1
1706612271,2024-01-30 11:57,0.00,962.12,981.40,160,-148.15,nan,-19,1
1706612572,2024-01-30 12:02,0.00,851.03,870.30,160,-82.55,nan,-19,1
1706612874,2024-01-30 12:07,15.24,756.17,775.44,160,-36.50,-53.61,-19,1
1706613176,2024-01-30 12:12,0.00,756.17,775.44,160,-78.59,nan,-19,1
1706613477,2024-01-30 12:17,0.00,751.08,770.35,160,-148.15,nan,-20,1
1706613779,2024-01-30 12:22,40.91,839.63,858.91,160,-4.81,-16.08,-19,1
1706614081,2024-01-30 12:28,0.00,845.27,864.55,160,-132.29,nan,-20,1
1706614382,2024-01-30 12:33,0.00,752.76,772.04,160,-68.19,nan,-19,1
1706614684,2024-01-30 12:38,0.00,771.62,790.90,160,-82.55,nan,-20,1
1706614985,2024-01-30 12:43,36.58,751.08,770.35,160,-4.81,-17.42,-19,1
1706615287,2024-01-30 12:48,26.51,771.62,790.90,160,-20.66,-34.98,-19,1
1706615587,2024-01-30 12:53,0.00,839.63,858.91,160,-148.15,nan,-19,1
1706615889,2024-01-30 12:58,1.49,752.76,772.04,160,-56.73,-85.34,-19,1
1706616189,2024-01-30 13:03,0.00,1205.91,1225.19,160,-148.15,nan,-19,1
1706616491,2024-01-30 13:08,0.00,751.08,770.35,160,-132.29,nan,-19,1
1706616792,2024-01-30 13:13,0.00,751.08,770.35,160,-82.55,nan,-19,1
1706617093,2024-01-30 13:18,0.00,751.08,770.35,160,-132.29,nan,-19,1
1706617395,2024-01-30 13:23,0.00,751.08,770.35,160,-132.29,nan,-19,1
1706617697,2024-01-30 13:28,0.00,751.08,770.35,160,-78.59,nan,-19,1
1706617998,2024-01-30 13:33,100.00,747.66,766.94,160,153.25,150.90,-19,1
1706618299,2024-01-30 13:38,0.00,766.38,785.66,160,-132.29,nan,-19,1
1706618601,2024-01-30 13:43,100.00,831.83,851.11,160,153.25,150.90,-19,1
1706618903,2024-01-30 13:48,0.00,745.99,765.26,160,-82.55,nan,-19,1
1706619205,2024-01-30 13:53,0.00,839.52,858.80,160,-132.29,nan,-19,1
1706619506,2024-01-30 13:58,0.00,745.99,765.26,160,-132.29,nan,-19,1
1706619807,2024-01-30 14:03,0.00,766.38,785.66,160,-132.29,nan,-19,1
1706620109,2024-01-30 14:08,0.00,833.92,853.20,160,-132.29,nan,-19,1
1706620411,2024-01-30 14:13,100.00,747.66,766.94,160,153.25,150.90,-21,1
1706620712,2024-01-30 14:18,0.00,766.38,785.66,160,-82.55,nan,-19,1
1706621014,2024-01-30 14:23,0.00,1197.67,1216.95,160,-132.29,nan,-19,1
1706621314,2024-01-30 14:28,0.00,924.78,944.05,160,-82.55,nan,-19,1
1706621616,2024-01-30 14:33,0.00,766.38,785.66,160,-148.15,nan,-19,1
1706621916,2024-01-30 14:38,0.00,839.52,858.80,160,-132.29,nan,-20,1
1706622216,2024-01-30 14:43,0.00,761.15,780.43,160,-82.55,nan,-19,1
1706622516,2024-01-30 14:48,0.00,1189.43,1208.71,160,-132.29,nan,-20,1
1706622816,2024-01-30 14:53,0.00,833.77,853.04,160,-124.18,nan,-19,1
1706623116,2024-01-30 14:58,0.00,740.90,760.17,160,-82.55,nan,-19,1
1706623416,2024-01-30 15:03,100.00,833.77,853.04,160,153.25,150.90,-20,1
1706623717,2024-01-30 15:08,0.00,740.90,760.17,160,-132.29,nan,-20,1
1706624017,2024-01-30 15:13,0.00,761.15,780.43,160,-82.55,nan,-20,1
1706624317,2024-01-30 15:18,0.00,826.14,845.41,160,-82.55,nan,-19,1
1706624617,2024-01-30 15:23,0.00,833.77,853.04,160,-82.55,nan,-20,1
1706624918,2024-01-30 15:28,0.00,833.77,853.04,160,-82.55,nan,-20,1
1706625218,2024-01-30 15:33,0.00,828.21,847.48,160,-148.15,nan,-19,1
1706625518,2024-01-30 15:38,15.21,761.15,780.43,160,-36.50,-53.62,-19,1
1706625818,2024-01-30 15:43,0.00,761.15,780.43,160,-82.55,nan,-19,1
1706626118,2024-01-30 15:48,0.00,761.15,780.43,160,-148.15,nan,-19,1
1706626418,2024-01-30 15:53,0.00,755.92,775.19,160,-132.29,nan,-19,1
1706626719,2024-01-30 15:58,0.00,755.92,775.19,160,-78.59,nan,-19,1
1706627021,2024-01-30 16:03,0.00,1181.19,1200.47,160,-82.55,nan,-19,1
1706627322,2024-01-30 16:08,0.00,735.81,755.09,160,-148.15,nan,-19,1
1706627623,2024-01-30 16:13,0.00,766.41,785.69,160,-82.55,nan,-19,1
1706627923,2024-01-30 16:18,0.00,822.50,841.77,160,-132.29,nan,-19,1
1706628224,2024-01-30 16:23,100.00,755.92,775.19,160,153.25,150.90,-18,1
1706628525,2024-01-30 16:28,0.00,755.92,775.19,160,-132.29,nan,-19,1
1706628827,2024-01-30 16:33,0.00,755.92,775.19,160,-132.29,nan,-18,1
1706629431,2024-01-30 16:43,0.00,737.46,756.74,160,-78.59,nan,-33,1
1706629733,2024-01-30 16:48,0.00,735.81,755.09,160,-82.55,nan,-18,1
1706630035,2024-01-30 16:53,0.00,842.65,861.93,160,-78.59,nan,-19,1
1706630336,2024-01-30 16:58,0.00,755.92,775.19,160,-82.55,nan,-19,1
1706630638,2024-01-30 17:03,0.00,730.72,750.00,160,-132.29,nan,-19,1
1706630940,2024-01-30 17:09,0.00,730.72,750.00,160,-132.29,nan,-19,1
1706631241,2024-01-30 17:14,100.00,1172.96,1192.23,160,153.25,150.90,-18,1
1706631543,2024-01-30 17:19,0.00,882.32,901.59,160,-148.15,nan,-19,1
1706631845,2024-01-30 17:24,0.00,750.68,769.96,160,-82.55,nan,-18,1
1706632147,2024-01-30 17:29,0.00,750.68,769.96,160,-132.29,nan,-18,1
1706632448,2024-01-30 17:34,0.00,822.26,841.54,160,-82.55,nan,-18,1
1706632749,2024-01-30 17:39,0.00,730.72,750.00,160,-78.59,nan,-18,1
1706633050,2024-01-30 17:44,0.00,822.26,841.54,160,-132.29,nan,-19,1
1706633352,2024-01-30 17:49,0.00,1172.96,1192.23,160,-82.55,nan,-21,1
1706633653,2024-01-30 17:54,0.00,750.68,769.96,160,-132.29,nan,-19,1
1706633954,2024-01-30 17:59,100.00,1172.96,1192.23,160,153.25,150.90,-18,1
1706634255,2024-01-30 18:04,0.00,822.26,841.54,160,-82.55,nan,-18,1
1706634557,2024-01-30 18:09,100.00,750.68,769.96,160,153.25,150.90,-19,1
1706634858,2024-01-30 18:14,0.00,822.26,841.54,160,-132.29,nan,-18,1
1706635160,2024-01-30 18:19,0.00,811.07,830.35,160,-132.29,nan,-18,1
1706635462,2024-01-30 18:24,0.00,811.07,830.35,160,-82.55,nan,-18,1
1706635764,2024-01-30 18:29,0.00,816.51,835.79,160,-78.59,nan,-18,1
1706636065,2024-01-30 18:34,0.00,811.07,830.35,160,-132.29,nan,-18,1
1706636366,2024-01-30 18:39,0.00,922.99,942.26,160,-78.59,nan,-18,1
1706636668,2024-01-30 18:44,0.00,899.37,918.65,160,-78.59,nan,-18,1
1706636970,2024-01-30 18:49,0.00,816.51,835.79,160,-132.29,nan,-18,1
1706637271,2024-01-30 18:54,3.87,745.45,764.73,160,-52.35,-76.30,-18,1
1706637572,2024-01-30 18:59,0.00,853.31,872.59,160,-132.29,nan,-18,1
1706637873,2024-01-30 19:04,0.00,745.45,764.73,160,-132.29,nan,-18,1
1706638174,2024-01-30 19:09,15.21,745.45,764.73,160,-36.50,-53.62,-18,1
1706638475,2024-01-30 19:14,0.00,816.51,835.79,160,-132.29,nan,-18,1
1706638776,2024-01-30 19:19,0.00,811.07,830.35,160,-78.59,nan,-18,1
1706639077,2024-01-30 19:24,0.00,727.26,746.54,160,-78.59,nan,-18,1
1706639378,2024-01-30 19:29,0.00,740.22,759.50,160,-148.15,nan,-18,1
1706639680,2024-01-30 19:34,0.00,740.22,759.50,160,-83.73,nan,-18,1
1706639981,2024-01-30 19:39,0.00,810.76,830.04,160,-78.59,nan,-18,1
1706640282,2024-01-30 19:44,1.17,805.36,824.64,160,-52.35,-83.67,-18,1
1706640584,2024-01-30 19:49,0.00,805.36,824.64,160,-132.29,nan,-18,1
1706640886,2024-01-30 19:54,0.00,720.55,739.82,160,-148.15,nan,-19,1
1706641188,2024-01-30 19:59,0.00,810.76,830.04,160,-132.29,nan,-18,1
1706641490,2024-01-30 20:04,0.00,720.55,739.82,160,-148.15,nan,-19,1
1706641791,2024-01-30 20:09,0.00,805.36,824.64,160,-78.59,nan,-18,1
1706642093,2024-01-30 20:14,0.00,805.36,824.64,160,-82.55,nan,-18,1
1706642394,2024-01-30 20:19,0.00,740.22,759.50,160,-83.73,nan,-18,1
1706642695,2024-01-30 20:24,100.00,1156.49,1175.77,160,153.25,150.90,-18,1
1706642997,2024-01-30 20:29,0.00,740.22,759.50,160,-82.55,nan,-18,1
1706643299,2024-01-30 20:34,0.00,722.16,741.44,160,-148.15,nan,-18,1
1706643600,2024-01-30 20:40,100.00,805.02,824.29,160,153.25,150.90,-18,1
1706643902,2024-01-30 20:45,0.00,841.28,860.56,160,-82.55,nan,-18,1
1706644203,2024-01-30 20:50,0.00,715.46,734.74,160,-148.15,nan,-18,1
1706644503,2024-01-30 20:55,0.00,734.99,754.26,160,-78.59,nan,-18,1
1706644804,2024-01-30 21:00,0.00,799.66,818.93,160,-124.18,nan,-18,1
1706645105,2024-01-30 21:05,0.00,799.66,818.93,160,-146.83,nan,-18,1
1706645406,2024-01-30 21:10,0.00,734.99,754.26,160,-148.15,nan,-18,1
1706645708,2024-01-30 21:15,0.00,715.46,734.74,160,-148.15,nan,-19,1
1706646008,2024-01-30 21:20,100.00,717.06,736.34,160,153.25,150.90,-18,1
1706646309,2024-01-30 21:25,0.00,805.02,824.29,160,-78.59,nan,-18,1
1706646610,2024-01-30 21:30,0.00,805.02,824.29,160,-132.29,nan,-18,1
1706646912,2024-01-30 21:35,0.00,734.99,754.26,160,-148.15,nan,-18,1
1706647214,2024-01-30 21:40,0.00,715.46,734.74,160,-132.29,nan,-18,1
1706647516,2024-01-30 21:45,0.00,1148.26,1167.53,160,-82.55,nan,-18,1
1706647817,2024-01-30 21:50,0.00,710.37,729.65,160,-82.55,nan,-18,1
1706648119,2024-01-30 21:55,0.00,1140.03,1159.30,160,-82.55,nan,-19,1
1706648421,2024-01-30 22:00,26.51,729.76,749.03,160,-20.66,-34.98,-18,1
1706648722,2024-01-30 22:05,0.00,793.95,813.22,160,-132.29,nan,-18,1
1706649024,2024-01-30 22:10,0.00,729.76,749.03,160,-132.29,nan,-18,1
1706649326,2024-01-30 22:15,0.00,729.76,749.03,160,-78.59,nan,-18,1
1706649626,2024-01-30 22:20,0.00,729.76,749.03,160,-132.29,nan,-18,1
1706649927,2024-01-30 22:25,0.00,799.27,818.55,160,-132.29,nan,-18,1
1706650229,2024-01-30 22:30,0.00,799.27,818.55,160,-78.59,nan,-18,1
1706650531,2024-01-30 22:35,0.00,729.76,749.03,160,-132.29,nan,-19,1
1706650832,2024-01-30 22:40,0.00,729.76,749.03,160,-148.15,nan,-19,1
1706651132,2024-01-30 22:45,0.00,729.76,749.03,160,-148.15,nan,-19,1
1706651432,2024-01-30 22:50,0.00,793.95,813.22,160,-148.15,nan,-19,1
1706651732,2024-01-30 22:55,0.00,710.37,729.65,160,-148.15,nan,-19,1
1706652033,2024-01-30 23:00,0.00,799.27,818.55,160,-132.29,nan,-19,1
1706652333,2024-01-30 23:05,0.00,724.53,743.80,160,-78.59,nan,-19,1
1706652633,2024-01-30 23:10,0.00,788.24,807.52,160,-132.29,nan,-19,1
1706652933,2024-01-30 23:15,1.17,788.24,807.52,160,-52.35,-83.67,-19,1
1706653233,2024-01-30 23:20,0.00,793.52,812.80,160,-78.59,nan,-19,1
1706653533,2024-01-30 23:25,0.00,724.53,743.80,160,-132.29,nan,-19,1
1706653833,2024-01-30 23:30,0.00,788.24,807.52,160,-82.55,nan,-19,1
1706654133,2024-01-30 23:35,0.00,724.53,743.80,160,-132.29,nan,-19,1
1706654434,2024-01-30 23:40,100.00,705.29,724.57,160,153.25,150.90,-19,1
1706654734,2024-01-30 23:45,0.00,873.98,893.26,160,-148.15,nan,-19,1
1706655034,2024-01-30 23:50,0.00,705.29,724.57,160,-148.15,nan,-19,1
1706655334,2024-01-30 23:55,100.00,724.53,743.80,160,153.25,150.90,-19,1